Market Cap $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Coins
33.291
+14
Exchanges
885
Last update
3 Minutes ago
Qroni (QNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-17 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-16 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-15 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-14 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-13 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-12 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-11 2023 | $0.00109008 | $0.00107812 | $0.00113094 | $0.00113094 | $4 | - |
| Mar-10 2023 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Mar-09 2023 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Mar-08 2023 | $0.00113094 | $0.00112364 | $0.00114424 | $0.00113536 | - | - |
| Mar-07 2023 | $0.00113517 | $0.00112514 | $0.00114426 | $0.00113712 | $10 | - |
| Mar-06 2023 | $0.00113712 | $0.00113712 | $0.00113712 | $0.00113712 | - | - |
| Mar-05 2023 | $0.00113712 | $0.00113519 | $0.00113712 | $0.00113519 | - | - |
| Mar-04 2023 | $0.00113936 | $0.00112672 | $0.00119205 | $0.00119205 | $1 | - |