Market Cap $3.15T
-1.1%
Volume 24h $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
Coins
31.751
+1
Exchanges
885
Last update
3 Minutes ago
Qrkita Token (QRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000018815 | $0.0000018811 | $0.0000018818 | $0.0000018815 | $131 | $188,093 |
| May-01 2025 | $0.0000018815 | $0.0000018811 | $0.0000018826 | $0.0000018814 | $131 | $188,091 |
| Apr-30 2025 | $0.0000018812 | $0.0000018809 | $0.0000018826 | $0.0000018813 | $131 | $188,065 |
| Apr-29 2025 | $0.0000018815 | $0.0000018813 | $0.0000018819 | $0.0000018819 | $131 | $188,094 |
| Apr-28 2025 | $0.0000018813 | $0.0000018813 | $0.0000018819 | $0.0000018816 | $131 | $188,074 |
| Apr-27 2025 | $0.0000018816 | $0.0000018813 | $0.0000018821 | $0.0000018815 | $131 | $188,105 |
| Apr-26 2025 | $0.0000018819 | $0.0000018815 | $0.000001882 | $0.0000018819 | $131 | $188,129 |
| Apr-25 2025 | $0.0000018818 | $0.0000018812 | $0.0000018826 | $0.0000018817 | $131 | $188,122 |
| Apr-24 2025 | $0.0000018814 | $0.0000018806 | $0.0000018818 | $0.0000018816 | $131 | $188,087 |
| Apr-23 2025 | $0.0000018817 | $0.0000018805 | $0.000001882 | $0.000001882 | $131 | $188,108 |
| Apr-22 2025 | $0.0000018815 | $0.0000018802 | $0.0000018823 | $0.0000018808 | $131 | $188,094 |
| Apr-21 2025 | $0.0000018808 | $0.0000018802 | $0.0000018812 | $0.0000018809 | $131 | $188,026 |
| Apr-20 2025 | $0.0000018806 | $0.0000018806 | $0.0000018811 | $0.0000018806 | $131 | $188,006 |
| Apr-19 2025 | $0.0000018807 | $0.0000018801 | $0.000001881 | $0.0000018804 | $131 | $188,013 |
| Apr-18 2025 | $0.0000018809 | $0.0000018804 | $0.000001881 | $0.000001881 | $131 | $188,032 |