Market Cap $4.10T
-2.05%
Volume 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
Qrkita Token (QRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000013526 | $0.0000013525 | $0.000001355 | $0.0000013547 | $110 | $135,218 |
| Aug-17 2025 | $0.0000013548 | $0.0000013545 | $0.0000013555 | $0.0000013548 | $20 | $135,444 |
| Aug-16 2025 | $0.0000013548 | $0.0000013547 | $0.0000013551 | $0.0000013548 | $20 | $135,442 |
| Aug-15 2025 | $0.0000013549 | $0.0000013547 | $0.0000013553 | $0.000001355 | $20 | $135,445 |
| Aug-14 2025 | $0.0000013548 | $0.0000013538 | $0.0000013549 | $0.0000013544 | $20 | $135,443 |
| Aug-13 2025 | $0.0000013545 | $0.0000013534 | $0.0000013545 | $0.0000013536 | $20 | $135,411 |
| Aug-12 2025 | $0.0000013536 | $0.0000013518 | $0.0000013542 | $0.000001352 | $20 | $135,321 |
| Aug-11 2025 | $0.0000013522 | $0.0000013516 | $0.0000013524 | $0.0000013522 | $1 | $135,176 |
| Aug-10 2025 | $0.0000013524 | $0.0000013519 | $0.0000013527 | $0.0000013523 | $1 | $135,204 |
| Aug-09 2025 | $0.0000013522 | $0.000001352 | $0.0000013523 | $0.0000013521 | $1 | $135,179 |
| Aug-08 2025 | $0.000001352 | $0.000001352 | $0.0000013527 | $0.0000013523 | $1 | $135,160 |
| Aug-07 2025 | $0.0000013526 | $0.000001352 | $0.0000013527 | $0.0000013522 | $1 | $135,222 |
| Aug-06 2025 | $0.0000013523 | $0.0000013517 | $0.0000013526 | $0.0000013518 | $1 | $135,185 |
| Aug-05 2025 | $0.0000013518 | $0.0000013515 | $0.0000013521 | $0.0000013518 | $1 | $135,140 |
| Aug-04 2025 | $0.000001352 | $0.0000013518 | $0.0000013525 | $0.000001352 | $1 | $135,161 |