Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
Qrkita Token (QRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000018549 | $0.0000018547 | $0.0000018554 | $0.000001855 | $0 | $185,435 |
| Sep-07 2025 | $0.0000018549 | $0.0000018546 | $0.0000018556 | $0.0000018554 | $0 | $185,432 |
| Sep-06 2025 | $0.0000018555 | $0.0000018544 | $0.000001856 | $0.0000018549 | $0 | $185,490 |
| Sep-05 2025 | $0.0000018552 | $0.0000018549 | $0.0000018566 | $0.000001856 | $0 | $185,462 |
| Sep-04 2025 | $0.0000018561 | $0.0000018559 | $0.000001857 | $0.0000018568 | $110 | $185,555 |
| Sep-03 2025 | $0.0000018565 | $0.0000018559 | $0.0000018569 | $0.0000018569 | $110 | $185,593 |
| Sep-02 2025 | $0.0000018559 | $0.0000018559 | $0.0000018618 | $0.0000018612 | $110 | $185,532 |
| Sep-01 2025 | $0.000001861 | $0.0000018608 | $0.0000018616 | $0.000001861 | $110 | $186,043 |
| Aug-31 2025 | $0.0000018611 | $0.000001861 | $0.0000018653 | $0.0000018653 | $110 | $186,055 |
| Aug-30 2025 | $0.0000018651 | $0.0000018648 | $0.0000018669 | $0.0000018662 | $0 | $186,452 |
| Aug-29 2025 | $0.0000018661 | $0.0000018659 | $0.0000018666 | $0.0000018659 | $110 | $186,552 |
| Aug-28 2025 | $0.000001866 | $0.0000018658 | $0.0000018668 | $0.0000018661 | $110 | $186,538 |
| Aug-27 2025 | $0.0000018661 | $0.0000018658 | $0.0000018666 | $0.0000018662 | $110 | $186,557 |
| Aug-26 2025 | $0.0000018661 | $0.0000018657 | $0.0000018666 | $0.0000018662 | $110 | $186,554 |
| Aug-25 2025 | $0.000001866 | $0.0000018655 | $0.0000018696 | $0.0000018696 | $110 | $186,544 |