Market Cap $3.72T
3.13%
Volume 24h $295.98B
29.83%
BTC % 60.27%
-0.08%
ETH % 9.11%
2.3%
Coins
32.374
+8
Exchanges
885
Last update
7 Seconds ago
Qrkita Token (QRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000018818 | $0.0000018808 | $0.0000018819 | $0.0000018814 | $131 | $188,118 |
| Jul-08 2025 | $0.0000018815 | $0.0000018808 | $0.0000018821 | $0.0000018811 | $131 | $188,089 |
| Jul-07 2025 | $0.0000018809 | $0.0000018809 | $0.0000018817 | $0.0000018812 | $131 | $188,034 |
| Jul-06 2025 | $0.0000018813 | $0.0000018811 | $0.0000018817 | $0.0000018817 | $131 | $188,074 |
| Jul-05 2025 | $0.0000018814 | $0.0000018812 | $0.0000018822 | $0.0000018812 | $131 | $188,086 |
| Jul-04 2025 | $0.0000018816 | $0.000001881 | $0.0000018825 | $0.0000018817 | $131 | $188,105 |
| Jul-03 2025 | $0.0000018815 | $0.0000018814 | $0.0000018819 | $0.0000018817 | $131 | $188,096 |
| Jul-02 2025 | $0.0000018817 | $0.0000018811 | $0.0000018829 | $0.0000018812 | $131 | $188,116 |
| Jul-01 2025 | $0.0000018814 | $0.0000018812 | $0.0000018823 | $0.0000018813 | $131 | $188,079 |
| Jun-30 2025 | $0.0000018813 | $0.0000018811 | $0.0000018816 | $0.0000018813 | $131 | $188,074 |
| Jun-29 2025 | $0.0000018812 | $0.0000018812 | $0.0000018816 | $0.0000018816 | $131 | $188,057 |
| Jun-28 2025 | $0.0000018815 | $0.0000018812 | $0.0000018819 | $0.0000018817 | $131 | $188,093 |
| Jun-27 2025 | $0.0000018816 | $0.0000018814 | $0.000001882 | $0.0000018818 | $131 | $188,104 |
| Jun-26 2025 | $0.0000018811 | $0.0000018811 | $0.0000018819 | $0.0000018816 | $131 | $188,052 |
| Jun-25 2025 | $0.0000018819 | $0.0000018814 | $0.0000018821 | $0.000001882 | $131 | $188,135 |