Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Qrkita Token (QRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000045537 | $0.0000045537 | $0.0000045634 | $0.0000045634 | $132 | $455,224 |
| Oct-04 2024 | $0.000004561 | $0.0000045516 | $0.0000045715 | $0.0000045709 | $44 | $455,952 |
| Oct-03 2024 | $0.0000045438 | $0.0000044637 | $0.0000045474 | $0.0000044637 | $110 | $454,233 |
| Oct-02 2024 | $0.0000044422 | $0.0000027166 | $0.0000044438 | $0.0000028618 | $66 | $444,078 |
| Oct-01 2024 | $0.0000028617 | $0.0000010829 | $0.000004589 | $0.0000045889 | $72 | $286,084 |
| Sep-30 2024 | $0.0000045875 | $0.0000045871 | $0.0000045902 | $0.0000045896 | $22 | $458,598 |
| Sep-29 2024 | $0.0000044713 | $0.0000038423 | $0.0000044713 | $0.0000041294 | $22 | $446,987 |
| Sep-28 2024 | $0.0000041293 | $0.0000006001 | $0.0000042823 | $0.0000006001 | $45 | $412,798 |
| Sep-27 2024 | $0.0000042995 | $0.0000042443 | $0.0000045835 | $0.0000045835 | $111 | $429,807 |
| Sep-26 2024 | $0.0000045823 | $0.0000045823 | $0.0000046216 | $0.0000046216 | $440 | $458,085 |
| Sep-25 2024 | $0.0000046007 | $0.0000030614 | $0.0000046037 | $0.0000030614 | $176 | $459,925 |
| Sep-24 2024 | $0.0000020115 | $0.0000010496 | $0.0000046346 | $0.0000046346 | $103 | $201,086 |
| Sep-23 2024 | $0.0000046337 | $0.0000023934 | $0.0000046344 | $0.0000023934 | $438 | $463,215 |
| Sep-22 2024 | $0.0000023937 | $0.0000015718 | $0.000002574 | $0.0000025449 | $194 | $239,294 |
| Sep-21 2024 | $0.0000025443 | $0.0000025443 | $0.0000025908 | $0.0000025906 | $259 | $254,351 |