Market Cap $2.28T
3%
Volume 24h $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Qrkita Token (QRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000045091 | $0.0000045091 | $0.0000046278 | $0.0000046141 | $332 | $450,759 |
| Aug-17 2024 | $0.000004614 | $0.0000032494 | $0.0000046176 | $0.0000032495 | $220 | $461,254 |
| Aug-16 2024 | $0.0000032493 | $0.0000032493 | $0.0000046528 | $0.0000046497 | $115 | $324,825 |
| Aug-15 2024 | $0.0000046502 | $0.0000046487 | $0.000004655 | $0.0000046538 | $220 | $464,870 |
| Aug-14 2024 | $0.0000046539 | $0.0000044315 | $0.0000046539 | $0.0000044315 | $352 | $465,238 |
| Aug-13 2024 | $0.0000044318 | $0.0000044312 | $0.0000046469 | $0.0000046452 | $44 | $443,040 |
| Aug-12 2024 | $0.0000046425 | $0.0000046425 | $0.0000046539 | $0.0000046452 | $110 | $464,100 |
| Aug-11 2024 | $0.0000046462 | $0.000004644 | $0.0000046487 | $0.0000046469 | $550 | $464,470 |
| Aug-10 2024 | $0.0000046376 | $0.0000046376 | $0.0000046666 | $0.0000046663 | $550 | $463,609 |
| Aug-09 2024 | $0.0000046628 | $0.0000046111 | $0.0000046628 | $0.0000046479 | $242 | $466,125 |
| Aug-08 2024 | $0.0000046576 | $0.000004654 | $0.0000046793 | $0.0000046767 | $352 | $465,608 |
| Aug-07 2024 | $0.0000046777 | $0.0000022645 | $0.0000046787 | $0.0000030147 | $220 | $467,616 |
| Aug-06 2024 | $0.0000030149 | $0.000003014 | $0.0000046729 | $0.0000046464 | $265 | $301,392 |
| Aug-05 2024 | $0.000004649 | $0.0000035866 | $0.000004649 | $0.0000037986 | $220 | $464,753 |
| Aug-04 2024 | $0.0000037954 | $0.000003794 | $0.000004681 | $0.000004681 | $137 | $379,416 |