Market Cap $3.22T
-5.7%
Volume 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Coins
32.211
+2
Exchanges
885
Last update
6 Seconds ago
Qortal (QORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.300044 | $0.300004 | $0.310079 | $0.309998 | $35 | - |
| Jun-20 2025 | $0.300031 | $0.299986 | $0.300131 | $0.30006 | $8 | - |
| Jun-19 2025 | $0.300074 | $0.30004 | $0.310126 | $0.310068 | $23 | - |
| Jun-18 2025 | $0.310091 | $0.279998 | $0.310124 | $0.280022 | $17 | - |
| Jun-17 2025 | $0.280087 | $0.280018 | $0.310157 | $0.290166 | $273 | - |
| Jun-16 2025 | $0.290153 | $0.240008 | $0.360249 | $0.360019 | $402 | - |
| Jun-15 2025 | $0.360027 | $0.320068 | $0.370127 | $0.370127 | $421 | - |
| Jun-14 2025 | $0.370127 | $0.370127 | $0.370127 | $0.370127 | - | - |
| Jun-13 2025 | $0.370127 | $0.370069 | $0.370264 | $0.370069 | - | - |
| Jun-12 2025 | $0.370104 | $0.31991 | $0.370155 | $0.31991 | $271 | - |
| Jun-11 2025 | $0.350035 | $0.349949 | $0.350098 | $0.350029 | - | - |
| Jun-10 2025 | $0.35005 | $0.319992 | $0.390133 | $0.390133 | $1,448 | - |
| Jun-09 2025 | $0.390128 | $0.390128 | $0.400299 | $0.400244 | $31 | - |
| Jun-08 2025 | $0.400219 | $0.32014 | $0.40024 | $0.380254 | $1,038 | - |
| Jun-07 2025 | $0.305203 | $0.290245 | $0.305203 | $0.290245 | $188 | - |