Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.190038 | $0.190038 | $0.190043 | $0.190043 | - | - |
Nov-28 2023 | $0.190043 | $0.190038 | $0.190043 | $0.190043 | - | - |
Nov-27 2023 | $0.190043 | $0.190038 | $0.190043 | $0.190043 | - | - |
Nov-26 2023 | $0.190043 | $0.190038 | $0.190043 | $0.190043 | - | - |
Nov-25 2023 | $0.190043 | $0.190038 | $0.190043 | $0.190043 | - | - |
Nov-24 2023 | $0.190038 | $0.190038 | $0.190043 | $0.190043 | - | - |
Nov-23 2023 | $0.190038 | $0.190024 | $0.19008 | $0.190068 | - | - |
Nov-22 2023 | $0.190042 | $0.190002 | $0.190098 | $0.190058 | - | - |
Nov-21 2023 | $0.190088 | $0.190024 | $0.190139 | $0.19013 | - | - |
Nov-20 2023 | $0.190088 | $0.190046 | $0.190188 | $0.190103 | - | - |
Nov-19 2023 | $0.190076 | $0.190073 | $0.190146 | $0.190121 | - | - |
Nov-18 2023 | $0.190128 | $0.190058 | $0.190155 | $0.190067 | - | - |
Nov-17 2023 | $0.190076 | $0.190014 | $0.190086 | $0.190026 | - | - |
Nov-16 2023 | $0.190015 | $0.189863 | $0.190127 | $0.190127 | - | - |
Nov-15 2023 | $0.190107 | $0.189997 | $0.190164 | $0.190048 | - | - |