Market Cap $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Qortal (QORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Aug-03 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Aug-02 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Aug-01 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Jul-31 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Jul-30 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Jul-29 2025 | $0.139995 | $0.111454 | $0.140018 | $0.120004 | - | - |
| Jul-28 2025 | $0.120014 | $0.119996 | $0.153505 | $0.153474 | $538 | - |
| Jul-27 2025 | $0.153517 | $0.130027 | $0.170042 | $0.130096 | $137 | - |
| Jul-26 2025 | $0.130096 | $0.130015 | $0.130107 | $0.130025 | - | - |
| Jul-25 2025 | $0.130017 | $0.130017 | $0.170065 | $0.160091 | $471 | - |
| Jul-24 2025 | $0.16007 | $0.160066 | $0.230203 | $0.160073 | $1,285 | - |
| Jul-23 2025 | $0.160072 | $0.160034 | $0.200097 | $0.18006 | $366 | - |
| Jul-22 2025 | $0.180057 | $0.160018 | $0.220102 | $0.180064 | $647 | - |
| Jul-21 2025 | $0.180064 | $0.180025 | $0.180097 | $0.180074 | - | - |