Market Cap $3.90T
-2%
Volume 24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Coins
32.421
+20
Exchanges
885
Last update
2 Minutes ago
Qortal (QORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.160025 | $0.159988 | $0.210079 | $0.210064 | $1,365 | - |
| Jul-13 2025 | $0.210053 | $0.199981 | $0.240071 | $0.200042 | $420 | - |
| Jul-12 2025 | $0.200055 | $0.199981 | $0.22009 | $0.200037 | $46 | - |
| Jul-11 2025 | $0.200046 | $0.199974 | $0.200089 | $0.199977 | $6 | - |
| Jul-10 2025 | $0.200019 | $0.199957 | $0.200188 | $0.200049 | $55 | - |
| Jul-09 2025 | $0.200049 | $0.2 | $0.200076 | $0.200022 | - | - |
| Jul-08 2025 | $0.200023 | $0.199988 | $0.220099 | $0.220014 | $49 | - |
| Jul-07 2025 | $0.220003 | $0.219977 | $0.220123 | $0.220123 | $56 | - |
| Jul-06 2025 | $0.240047 | $0.220019 | $0.240057 | $0.240033 | $267 | - |
| Jul-05 2025 | $0.240068 | $0.240046 | $0.24012 | $0.240075 | $1 | - |
| Jul-04 2025 | $0.240067 | $0.220056 | $0.240155 | $0.222354 | $69 | - |
| Jul-03 2025 | $0.222354 | $0.222234 | $0.222354 | $0.222288 | - | - |
| Jul-02 2025 | $0.222312 | $0.222245 | $0.231188 | $0.231153 | $75 | - |
| Jul-01 2025 | $0.231204 | $0.231204 | $0.239519 | $0.239469 | $10 | - |
| Jun-30 2025 | $0.239455 | $0.239416 | $0.240034 | $0.240034 | $41 | - |