Market Cap $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Coins
34.477
+6
Exchanges
885
Last update
8 Seconds ago
Qortal (QORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.138027 | $0.134958 | $0.139203 | $0.135636 | - | - |
| Apr-07 2026 | $0.132691 | $0.117963 | $0.132691 | $0.121001 | - | - |
| Apr-06 2026 | $0.121014 | $0.119935 | $0.124995 | $0.124942 | - | - |
| Apr-05 2026 | $0.124655 | $0.123648 | $0.131528 | $0.131301 | - | - |
| Apr-04 2026 | $0.132424 | $0.112521 | $0.133419 | $0.129984 | - | - |
| Apr-03 2026 | $0.129974 | $0.124644 | $0.129985 | $0.129148 | - | - |
| Apr-02 2026 | $0.129134 | $0.129134 | $0.129982 | $0.129972 | - | - |
| Apr-01 2026 | $0.129964 | $0.129964 | $0.135644 | $0.132807 | - | - |
| Mar-31 2026 | $0.132793 | $0.129893 | $0.138757 | $0.136515 | - | - |
| Mar-30 2026 | $0.139336 | $0.12989 | $0.142575 | $0.134557 | - | - |
| Mar-29 2026 | $0.134577 | $0.130296 | $0.13989 | $0.130604 | - | - |
| Mar-28 2026 | $0.131699 | $0.120636 | $0.132167 | $0.121284 | - | - |
| Mar-27 2026 | $0.121271 | $0.113275 | $0.121731 | $0.119625 | - | - |
| Mar-26 2026 | $0.119606 | $0.117725 | $0.126719 | $0.12124 | - | - |
| Mar-25 2026 | $0.119609 | $0.1196 | $0.125603 | $0.124314 | - | - |