Market Cap $2.38T
-5.93%
Volume 24h $195.44B
-2.67%
BTC % 53.48%
-0.52%
ETH % 9.41%
-4.35%
Coins
34.284
+6
Exchanges
885
Last update
3 Minutes ago
Qoda Finance (QODEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-24 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-23 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-22 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-21 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-20 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-19 2023 | $0.034995 | $0.034667 | $0.035321 | $0.034766 | - | - |
| Mar-18 2023 | $0.034766 | $0.034745 | $0.045393 | $0.045393 | $0 | - |
| Mar-17 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-16 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-15 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-14 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-13 2023 | $0.045381 | $0.042515 | $0.054282 | $0.054282 | $0 | - |
| Mar-12 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |
| Mar-11 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |