Market Cap $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Coins
33.460
+11
Exchanges
885
Last update
1 minute ago
QCAD (QCAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-30 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-29 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-28 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-27 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-26 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-25 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-24 2023 | $0.738147 | $0.738029 | $0.738221 | $0.738091 | $8 | - |
| Aug-23 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
| Aug-22 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
| Aug-21 2023 | $0.738091 | $0.738047 | $0.738217 | $0.738047 | - | - |
| Aug-20 2023 | $0.73813 | $0.738108 | $0.73813 | $0.738108 | $8 | - |