Market Cap $3.16T
-4.54%
Volume 24h $257.69B
35.61%
BTC % 54.79%
-0.09%
ETH % 10.85%
-0.73%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
PYTHIA (PYTHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.041434 | $0.041427 | $0.049605 | $0.049386 | $1,021,376 | $41,358,630 |
| Nov-29 2025 | $0.048853 | $0.04808 | $0.054563 | $0.054563 | $1,271,522 | $48,764,163 |
| Nov-28 2025 | $0.054763 | $0.054542 | $0.062391 | $0.062391 | $1,049,831 | $54,662,610 |
| Nov-27 2025 | $0.062626 | $0.060801 | $0.063228 | $0.060801 | $1,226,956 | $62,511,411 |
| Nov-26 2025 | $0.061037 | $0.058983 | $0.0616 | $0.060304 | $1,370,267 | $60,925,239 |
| Nov-25 2025 | $0.060328 | $0.058505 | $0.061079 | $0.060945 | $1,153,147 | $60,217,915 |
| Nov-24 2025 | $0.062166 | $0.055749 | $0.062166 | $0.056368 | $1,609,758 | $62,052,390 |
| Nov-23 2025 | $0.057072 | $0.054486 | $0.057437 | $0.054486 | $1,469,025 | $56,967,387 |
| Nov-22 2025 | $0.054321 | $0.053639 | $0.055779 | $0.055779 | $889,700 | $54,221,310 |
| Nov-21 2025 | $0.054577 | $0.05215 | $0.055802 | $0.055611 | $1,159,678 | $54,476,955 |
| Nov-20 2025 | $0.05671 | $0.05443 | $0.057831 | $0.05459 | $1,326,769 | $56,606,638 |
| Nov-19 2025 | $0.054341 | $0.051094 | $0.056633 | $0.054094 | $1,683,281 | $54,241,994 |
| Nov-18 2025 | $0.054535 | $0.049404 | $0.054971 | $0.049404 | $1,636,050 | $54,435,602 |
| Nov-17 2025 | $0.049394 | $0.047867 | $0.051804 | $0.047867 | $1,716,627 | $49,303,508 |
| Nov-16 2025 | $0.047843 | $0.047329 | $0.05029 | $0.04902 | $1,193,477 | $47,755,402 |