Market Cap $4.16T 0.39%
Volume 24h $360.45B 25.17%
BTC % 54.23% 0.46%
ETH % 12.09% 0.49%
Coins 33.290 +19
Exchanges 885
Last update 3 Minutes ago
PYTHIA PYTHIA

PYTHIA (PYTHIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.074439 $0.071111 $0.074772 $0.072654 $2,354,538 $74,318,312
Sep-28 2025 $0.072728 $0.069061 $0.072728 $0.070181 $2,400,998 $72,610,490
Sep-27 2025 $0.070523 $0.069381 $0.072011 $0.071804 $2,582,012 $70,409,210
Sep-26 2025 $0.071515 $0.061247 $0.071515 $0.062876 $2,658,211 $71,399,119
Sep-25 2025 $0.063335 $0.059042 $0.063739 $0.063739 $2,869,470 $63,232,479
Sep-24 2025 $0.063095 $0.057003 $0.065404 $0.058193 $2,070,025 $62,992,862
Sep-23 2025 $0.058718 $0.057235 $0.061213 $0.05904 $2,419,921 $58,623,438
Sep-22 2025 $0.059049 $0.055112 $0.063211 $0.057814 $4,358,760 $58,953,704
Sep-21 2025 $0.057798 $0.057572 $0.071144 $0.070911 $2,367,165 $57,704,378
Sep-20 2025 $0.07141 $0.070717 $0.082881 $0.082715 $2,453,470 $71,294,416
Sep-19 2025 $0.082611 $0.081954 $0.087261 $0.083024 $3,107,254 $82,477,900
Sep-18 2025 $0.082721 $0.082721 $0.087065 $0.086093 $4,233,268 $82,587,076
Sep-17 2025 $0.087175 $0.08241 $0.087208 $0.085472 $5,702,946 $87,034,243
Sep-16 2025 $0.086496 $0.076061 $0.087334 $0.076966 $4,444,488 $86,355,740
Sep-15 2025 $0.076453 $0.047669 $0.081448 $0.068663 $4,613,852 $76,329,498

Historical and market price analysis of PYTHIA (PYTHIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 260 days, from day 01-13-2025.