Market Cap $2.85T 1.47%
Volume 24h $407.03B 34.94%
BTC % 55.32% 0.38%
ETH % 9.95% -0.2%
Coins 34.183 +3
Exchanges 885
Last update 1 minute ago
PYTHIA PYTHIA

PYTHIA (PYTHIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-01 2026 $0.043839 $0.035562 $0.046681 $0.036179 $807,521 $43,759,354
Jan-31 2026 $0.036036 $0.036036 $0.048978 $0.048399 $803,758 $35,970,058
Jan-30 2026 $0.048233 $0.046707 $0.048801 $0.047737 $466,618 $48,144,481
Jan-29 2026 $0.047716 $0.046853 $0.049581 $0.04912 $572,965 $47,629,136
Jan-28 2026 $0.049278 $0.048535 $0.049804 $0.048687 $645,052 $49,187,870
Jan-27 2026 $0.048804 $0.04767 $0.048952 $0.047801 $570,823 $48,715,084
Jan-26 2026 $0.047977 $0.045957 $0.048014 $0.045957 $498,010 $47,889,360
Jan-25 2026 $0.045815 $0.045585 $0.047631 $0.047631 $537,786 $45,731,084
Jan-24 2026 $0.047625 $0.047362 $0.047937 $0.047563 $466,945 $47,538,222
Jan-23 2026 $0.047583 $0.047346 $0.048271 $0.047643 $450,032 $47,495,833
Jan-22 2026 $0.047647 $0.04739 $0.049538 $0.049368 $427,767 $47,559,949
Jan-21 2026 $0.049674 $0.046565 $0.0501 $0.046565 $524,715 $49,583,055
Jan-20 2026 $0.046638 $0.045789 $0.047459 $0.04731 $544,402 $46,552,610
Jan-19 2026 $0.047051 $0.045879 $0.047567 $0.047262 $616,129 $46,964,818
Jan-18 2026 $0.047916 $0.047916 $0.049389 $0.049232 $727,777 $47,828,119

Historical and market price analysis of PYTHIA (PYTHIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 385 days, from day 01-14-2025.