Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
14 Seconds ago
PYRO Network (PYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003281 | $0.00003189 | $0.00003281 | $0.00003189 | - | $25,686 |
| Jul-25 2024 | $0.00003178 | $0.00003091 | $0.00003335 | $0.00003335 | - | $24,880 |
| Jul-24 2024 | $0.00003329 | $0.00003325 | $0.00003485 | $0.00003485 | - | $26,059 |
| Jul-23 2024 | $0.00003494 | $0.00003403 | $0.00003525 | $0.00003447 | - | $27,352 |
| Jul-22 2024 | $0.00003443 | $0.00003443 | $0.00003537 | $0.00003537 | - | $26,950 |
| Jul-21 2024 | $0.00003541 | $0.00003419 | $0.00003541 | $0.00003519 | - | $27,719 |
| Jul-20 2024 | $0.00003518 | $0.00003486 | $0.00003535 | $0.00003507 | - | $27,537 |
| Jul-19 2024 | $0.00003516 | $0.0000338 | $0.00003524 | $0.00003418 | - | $27,525 |
| Jul-18 2024 | $0.00003431 | $0.00003386 | $0.00003483 | $0.00003386 | - | $26,860 |
| Jul-17 2024 | $0.00003387 | $0.00003387 | $0.00003506 | $0.00003455 | - | $26,517 |
| Jul-16 2024 | $0.00003436 | $0.00003379 | $0.00003488 | $0.00003488 | - | $26,898 |
| Jul-15 2024 | $0.00003474 | $0.00003239 | $0.00003474 | $0.00003239 | - | $27,193 |
| Jul-14 2024 | $0.00003254 | $0.00003177 | $0.00003262 | $0.00003183 | - | $25,475 |
| Jul-13 2024 | $0.00003193 | $0.0000312 | $0.00003193 | $0.00003138 | - | $25,001 |
| Jul-12 2024 | $0.00003127 | $0.00003053 | $0.00003144 | $0.00003094 | - | $24,480 |