Market Cap $3.51T
0.65%
Volume 24h $275.83B
12.97%
BTC % 58.87%
-0.17%
ETH % 8.55%
1.4%
Coins
31.798
+2
Exchanges
885
Last update
2 Minutes ago
PYRO Network (PYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | $30,428 |
| Dec-08 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | $30,429 |
| Dec-07 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | $30,429 |
| Dec-06 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | $30,429 |
| Dec-05 2024 | $0.00003892 | $0.00003791 | $0.00003934 | $0.00003829 | - | $30,429 |
| Dec-04 2024 | $0.00003847 | $0.00003624 | $0.0000388 | $0.00003624 | - | $30,085 |
| Dec-03 2024 | $0.00003629 | $0.00003549 | $0.00003656 | $0.00003637 | - | $28,382 |
| Dec-02 2024 | $0.00003628 | $0.00003596 | $0.0000375 | $0.00003709 | - | $28,374 |
| Dec-01 2024 | $0.00003728 | $0.00003672 | $0.00003733 | $0.00003721 | - | $29,154 |
| Nov-30 2024 | $0.00003733 | $0.00003584 | $0.00003733 | $0.00003586 | - | $29,199 |
| Nov-29 2024 | $0.00003595 | $0.00003553 | $0.00003634 | $0.00003569 | - | $28,115 |
| Nov-28 2024 | $0.00003583 | $0.00003555 | $0.00003647 | $0.00003647 | - | $28,023 |
| Nov-27 2024 | $0.00003666 | $0.0000331 | $0.00003666 | $0.00003324 | - | $28,673 |
| Nov-26 2024 | $0.00003329 | $0.00003294 | $0.00003446 | $0.0000342 | - | $26,040 |
| Nov-25 2024 | $0.00003458 | $0.0000334 | $0.00003524 | $0.00003354 | - | $27,043 |