Market Cap $2.59T
-1.65%
Volume 24h $211.68B
-4.89%
BTC % 54.57%
-0.25%
ETH % 9.65%
-0.41%
Coins
34.340
+3
Exchanges
885
Last update
1 minute ago
PYRATE (PYRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000045042 | $0.000004346 | $0.0000045042 | $0.000004346 | - | - |
| Mar-12 2026 | $0.000004346 | $0.0000042939 | $0.000004374 | $0.0000042939 | - | - |
| Mar-11 2026 | $0.0000042939 | $0.0000042939 | $0.0000043139 | $0.0000043139 | - | - |
| Mar-10 2026 | $0.0000043139 | $0.0000042875 | $0.0000043867 | $0.0000042875 | - | - |
| Mar-09 2026 | $0.0000042875 | $0.0000041391 | $0.0000042875 | $0.0000041391 | - | - |
| Mar-08 2026 | $0.0000041391 | $0.0000041278 | $0.0000042167 | $0.0000042167 | - | - |
| Mar-07 2026 | $0.0000042167 | $0.0000042167 | $0.0000044308 | $0.0000044308 | - | - |
| Mar-06 2026 | $0.0000044308 | $0.00000426 | $0.0000044308 | $0.00000426 | - | - |
| Mar-05 2026 | $0.00000426 | $0.00000426 | $0.00000426 | $0.00000426 | - | - |
| Mar-04 2026 | $0.00000426 | $0.00000426 | $0.00000426 | $0.00000426 | - | - |
| Mar-03 2026 | $0.00000426 | $0.000004207 | $0.0000042861 | $0.000004207 | - | - |
| Mar-02 2026 | $0.000004207 | $0.000004207 | $0.0000042119 | $0.0000042119 | - | - |
| Mar-01 2026 | $0.0000042268 | $0.0000042268 | $0.0000042268 | $0.0000042268 | - | - |
| Feb-28 2026 | $0.0000042268 | $0.0000039797 | $0.0000042268 | $0.0000040629 | $18 | - |
| Feb-27 2026 | $0.0000040496 | $0.0000040496 | $0.0000041342 | $0.0000041342 | - | - |