Market Cap $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Coins
34.006
+3
Exchanges
885
Last update
4 Seconds ago
PYRATE (PYRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000068638 | $0.0000068638 | $0.0000068638 | $0.0000068638 | - | - |
| Jan-08 2026 | $0.0000068638 | $0.0000068638 | $0.0000085392 | $0.0000085392 | - | - |
| Jan-07 2026 | $0.0000085392 | $0.0000085392 | $0.0000093093 | $0.0000093093 | - | - |
| Jan-06 2026 | $0.0000093093 | $0.0000089253 | $0.0000093506 | $0.0000089253 | - | - |
| Jan-05 2026 | $0.0000089253 | $0.000008766 | $0.0000089253 | $0.000008766 | - | - |
| Jan-04 2026 | $0.000008766 | $0.0000083059 | $0.000008766 | $0.0000083059 | - | - |
| Jan-03 2026 | $0.0000083059 | $0.0000078379 | $0.00001069 | $0.00001055 | - | - |
| Jan-02 2026 | $0.00001055 | $0.0000091781 | $0.00001066 | $0.0000094111 | - | - |
| Jan-01 2026 | $0.0000094111 | $0.0000093432 | $0.00001122 | $0.00001076 | - | - |
| Dec-31 2025 | $0.00001073 | $0.00001044 | $0.00001194 | $0.00001194 | - | - |
| Dec-30 2025 | $0.00001194 | $0.00001179 | $0.00001194 | $0.00001179 | - | - |
| Dec-29 2025 | $0.0000117 | $0.0000097384 | $0.00001261 | $0.0000097384 | - | - |
| Dec-28 2025 | $0.0000097384 | $0.0000087043 | $0.0000097639 | $0.0000090358 | - | - |
| Dec-27 2025 | $0.0000090358 | $0.0000087187 | $0.0000090358 | $0.0000087187 | $85 | - |
| Dec-26 2025 | $0.0000087187 | $0.0000087187 | $0.0000091748 | $0.0000091336 | $171 | - |