Market Cap $3.00T
-0.48%
Volume 24h $255.54B
-47.54%
BTC % 55.07%
0.94%
ETH % 10.57%
-2.93%
Coins
34.180
+5
Exchanges
885
Last update
12 Seconds ago
PYRATE (PYRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000005595 | $0.000005595 | $0.000005595 | $0.000005595 | - | - |
| Jan-29 2026 | $0.000005595 | $0.000005595 | $0.0000061097 | $0.0000061097 | - | - |
| Jan-28 2026 | $0.0000061097 | $0.0000060224 | $0.0000061097 | $0.0000060224 | - | - |
| Jan-27 2026 | $0.0000060224 | $0.0000058314 | $0.0000060224 | $0.0000058314 | - | - |
| Jan-26 2026 | $0.0000058314 | $0.0000055115 | $0.0000058716 | $0.0000055115 | - | - |
| Jan-25 2026 | $0.0000055115 | $0.0000055115 | $0.0000059846 | $0.0000059846 | - | - |
| Jan-24 2026 | $0.0000059846 | $0.0000059846 | $0.0000060205 | $0.0000060205 | - | - |
| Jan-23 2026 | $0.0000060205 | $0.0000060205 | $0.0000061758 | $0.0000061758 | - | - |
| Jan-22 2026 | $0.0000061758 | $0.0000060669 | $0.0000061758 | $0.0000060669 | - | - |
| Jan-21 2026 | $0.0000060669 | $0.0000060669 | $0.0000060669 | $0.0000060669 | - | - |
| Jan-20 2026 | $0.0000061509 | $0.0000061509 | $0.0000064313 | $0.0000064313 | - | - |
| Jan-19 2026 | $0.0000064313 | $0.0000064313 | $0.000007134 | $0.000007134 | - | - |
| Jan-18 2026 | $0.000007134 | $0.0000068326 | $0.000007134 | $0.0000068818 | $1 | - |
| Jan-17 2026 | $0.0000068818 | $0.0000068818 | $0.0000068818 | $0.0000068818 | - | - |
| Jan-16 2026 | $0.0000068818 | $0.0000068818 | $0.0000072117 | $0.0000072117 | - | - |