Market Cap $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Coins
34.463
+6
Exchanges
885
Last update
21 Seconds ago
PYRATE (PYRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000040224 | $0.0000040224 | $0.0000040297 | $0.0000040297 | - | - |
| Apr-04 2026 | $0.0000040297 | $0.0000040297 | $0.0000040504 | $0.0000040504 | - | - |
| Apr-03 2026 | $0.0000038881 | $0.0000038881 | $0.0000038881 | $0.0000038881 | - | - |
| Apr-02 2026 | $0.0000038881 | $0.0000038881 | $0.0000041489 | $0.0000041489 | - | - |
| Apr-01 2026 | $0.0000041489 | $0.0000041489 | $0.0000042562 | $0.0000041734 | - | - |
| Mar-31 2026 | $0.0000041734 | $0.0000041734 | $0.0000041734 | $0.0000041734 | - | - |
| Mar-30 2026 | $0.0000041734 | $0.0000041734 | $0.0000041734 | $0.0000041734 | - | - |
| Mar-29 2026 | $0.0000041734 | $0.0000041734 | $0.000004267 | $0.000004267 | - | - |
| Mar-28 2026 | $0.000004156 | $0.000004156 | $0.0000043944 | $0.0000043944 | - | - |
| Mar-27 2026 | $0.0000043944 | $0.0000043944 | $0.0000043944 | $0.0000043944 | - | - |
| Mar-26 2026 | $0.0000043944 | $0.0000043944 | $0.0000045734 | $0.0000045734 | - | - |
| Mar-25 2026 | $0.0000045734 | $0.0000045734 | $0.0000045885 | $0.0000045885 | - | - |
| Mar-24 2026 | $0.0000045959 | $0.0000043419 | $0.0000046291 | $0.0000043419 | - | - |
| Mar-23 2026 | $0.0000043419 | $0.0000043419 | $0.0000043419 | $0.0000043419 | - | - |
| Mar-22 2026 | $0.0000043419 | $0.0000043419 | $0.0000044506 | $0.0000044506 | $3 | - |