Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
PYRATE (PYRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00016141 | $0.00015705 | $0.00017521 | $0.00017521 | $2,017 | - |
| Aug-17 2025 | $0.00017521 | $0.00017521 | $0.00018873 | $0.00018421 | $1,041 | - |
| Aug-16 2025 | $0.00018421 | $0.00018336 | $0.00019601 | $0.00018336 | - | - |
| Aug-15 2025 | $0.00017403 | $0.00017403 | $0.00018727 | $0.00018263 | - | - |
| Aug-14 2025 | $0.00018263 | $0.00017962 | $0.000217 | $0.000217 | $2,685 | - |
| Aug-13 2025 | $0.00021189 | $0.0002067 | $0.00023071 | $0.00021407 | - | - |
| Aug-12 2025 | $0.00020509 | $0.00018071 | $0.00020801 | $0.00019501 | $2,277 | - |
| Aug-11 2025 | $0.00019682 | $0.00019682 | $0.0002176 | $0.00021572 | $2,072 | - |
| Aug-10 2025 | $0.00021572 | $0.000193 | $0.00021572 | $0.00020429 | $2,101 | - |
| Aug-09 2025 | $0.00020429 | $0.00020425 | $0.00021478 | $0.00020443 | $1,344 | - |
| Aug-08 2025 | $0.00020443 | $0.00018584 | $0.00021013 | $0.00018584 | $6,194 | - |
| Aug-07 2025 | $0.00018584 | $0.00017465 | $0.00020421 | $0.00019862 | $3,484 | - |
| Aug-06 2025 | $0.00020047 | $0.00019094 | $0.00020528 | $0.00019173 | $2,273 | - |
| Aug-05 2025 | $0.00019189 | $0.00018962 | $0.00021072 | $0.00021002 | $2,408 | - |
| Aug-04 2025 | $0.00021002 | $0.00020431 | $0.0002128 | $0.00021021 | $1,924 | - |