Market Cap $3.17T
0.16%
Volume 24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
Coins
33.865
+7
Exchanges
885
Last update
22 Seconds ago
PussFi (PUSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0045395 | $0.0045395 | $0.00460314 | $0.00459862 | $1,132,751 | $3,989,427 |
| Dec-23 2025 | $0.00459293 | $0.00456472 | $0.00461404 | $0.0046102 | $1,151,547 | $4,036,381 |
| Dec-22 2025 | $0.00460832 | $0.00456835 | $0.00465731 | $0.00458115 | $1,129,803 | $4,049,905 |
| Dec-21 2025 | $0.00458135 | $0.00452999 | $0.0046271 | $0.00452999 | $1,095,754 | $4,026,205 |
| Dec-20 2025 | $0.00453337 | $0.00452972 | $0.00453838 | $0.00453025 | $1,101,709 | $3,984,037 |
| Dec-19 2025 | $0.00453212 | $0.00452629 | $0.00453746 | $0.00453077 | $1,116,035 | $3,982,942 |
| Dec-18 2025 | $0.00453209 | $0.00452354 | $0.00453966 | $0.00453308 | $1,065,207 | $3,982,918 |
| Dec-17 2025 | $0.00452709 | $0.00452709 | $0.00454098 | $0.00453776 | $1,113,315 | $3,978,526 |
| Dec-16 2025 | $0.00453968 | $0.00453564 | $0.00455236 | $0.00455236 | $1,139,799 | $3,989,589 |
| Dec-15 2025 | $0.0045484 | $0.00452147 | $0.00458044 | $0.00452147 | $1,153,287 | $3,997,247 |
| Dec-14 2025 | $0.00451332 | $0.00448018 | $0.00455469 | $0.00453737 | $1,150,425 | $3,966,421 |
| Dec-13 2025 | $0.00453506 | $0.00446541 | $0.00456271 | $0.00456271 | $1,150,013 | $3,985,524 |
| Dec-12 2025 | $0.00456362 | $0.00456362 | $0.00459946 | $0.00456535 | $1,198,726 | $4,010,629 |
| Dec-11 2025 | $0.00459907 | $0.00455422 | $0.00459981 | $0.00456502 | $1,195,135 | $4,041,780 |
| Dec-10 2025 | $0.00459248 | $0.004577 | $0.00462298 | $0.00461931 | $1,209,686 | $4,035,991 |