Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
PussFi PUSS

PussFi (PUSS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00537479 $0.00537479 $0.00552841 $0.00552841 $1,140,794 $4,723,502
Oct-23 2025 $0.00555044 $0.00554418 $0.0056794 $0.00563796 $1,219,880 $4,877,870
Oct-22 2025 $0.00563521 $0.00562738 $0.00568962 $0.00568443 $1,216,209 $4,952,365
Oct-21 2025 $0.0056864 $0.00563011 $0.00570429 $0.00566341 $1,215,650 $4,997,350
Oct-20 2025 $0.00567231 $0.00563763 $0.00568 $0.00563763 $1,090,659 $4,984,972
Oct-19 2025 $0.00563816 $0.00551934 $0.00563955 $0.00554068 $1,038,062 $4,954,957
Oct-18 2025 $0.00554296 $0.00545243 $0.0055456 $0.00545636 $1,290,897 $4,871,294
Oct-17 2025 $0.00545233 $0.00540862 $0.00562971 $0.00562971 $1,325,312 $4,791,644
Oct-16 2025 $0.00562817 $0.00562155 $0.0057233 $0.00569376 $1,256,144 $4,946,181
Oct-15 2025 $0.00570895 $0.00565717 $0.00575186 $0.00567626 $1,376,902 $5,017,174
Oct-14 2025 $0.00567901 $0.00561328 $0.00579971 $0.00579542 $1,487,091 $4,990,862
Oct-13 2025 $0.00580063 $0.0057609 $0.00581105 $0.00576697 $1,090,836 $5,097,737
Oct-12 2025 $0.00576831 $0.00562143 $0.00577306 $0.00566201 $838,830 $5,069,334
Oct-11 2025 $0.00566436 $0.00565306 $0.00579651 $0.00579651 $895,091 $4,977,980
Oct-10 2025 $0.00579978 $0.00579978 $0.00610641 $0.0060994 $1,401,660 $5,096,993

Historical and market price analysis of PussFi (PUSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 395 days, from day 09-25-2024.