Market Cap $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
PussFi PUSS

PussFi (PUSS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00632124 $0.00631708 $0.00633678 $0.00631968 $1,284,335 $5,555,266
Oct-02 2025 $0.00630525 $0.0062976 $0.00634571 $0.00633659 $1,325,143 $5,541,212
Oct-01 2025 $0.00632928 $0.00623113 $0.00634262 $0.00624581 $1,193,793 $5,562,330
Sep-30 2025 $0.00624294 $0.00623948 $0.00628217 $0.00623948 $927,846 $5,486,458
Sep-29 2025 $0.00624152 $0.00621984 $0.00626402 $0.0062617 $918,657 $5,485,208
Sep-28 2025 $0.00626659 $0.00625879 $0.00632171 $0.00632045 $937,019 $5,507,236
Sep-27 2025 $0.00631098 $0.00630118 $0.00635832 $0.00632066 $1,049,136 $5,546,253
Sep-26 2025 $0.00630587 $0.00623699 $0.00630587 $0.00624484 $1,409,139 $5,541,759
Sep-25 2025 $0.00624813 $0.006222 $0.00633149 $0.00633149 $1,358,575 $5,491,015
Sep-24 2025 $0.00632909 $0.00631032 $0.00646953 $0.00646953 $1,356,267 $5,562,167
Sep-23 2025 $0.00648461 $0.006469 $0.00656836 $0.00654724 $1,507,056 $5,698,836
Sep-22 2025 $0.00640673 $0.00631617 $0.00651396 $0.00646484 $1,135,006 $5,630,395
Sep-21 2025 $0.00647403 $0.00646875 $0.00656494 $0.00656494 $1,036,337 $5,689,540
Sep-20 2025 $0.00656763 $0.00654122 $0.00658484 $0.00655163 $1,137,038 $5,771,803
Sep-19 2025 $0.00653273 $0.00652365 $0.00664345 $0.00663218 $1,400,066 $5,741,132

Historical and market price analysis of PussFi (PUSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 374 days, from day 09-26-2024.