Market Cap $3.23T
1.52%
Volume 24h $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
Coins
33.869
+1
Exchanges
885
Last update
2 Minutes ago
Purr (PURR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.049361 | $0.048775 | $0.053236 | $0.052079 | $637,250 | - |
| Dec-26 2025 | $0.051571 | $0.051372 | $0.053364 | $0.052724 | $559,840 | - |
| Dec-25 2025 | $0.053035 | $0.051167 | $0.05402 | $0.0516 | $600,446 | - |
| Dec-24 2025 | $0.051195 | $0.050705 | $0.051761 | $0.050753 | $340,488 | - |
| Dec-23 2025 | $0.05072 | $0.05072 | $0.054073 | $0.052632 | $1,189,280 | - |
| Dec-22 2025 | $0.052168 | $0.04873 | $0.054677 | $0.054268 | $2,567,640 | - |
| Dec-21 2025 | $0.053793 | $0.052257 | $0.053938 | $0.053719 | $1,325,508 | - |
| Dec-20 2025 | $0.054627 | $0.054627 | $0.056763 | $0.055465 | $702,956 | - |
| Dec-19 2025 | $0.05586 | $0.046807 | $0.055979 | $0.04725 | $2,833,289 | - |
| Dec-18 2025 | $0.046786 | $0.045577 | $0.060714 | $0.060135 | $4,001,620 | - |
| Dec-17 2025 | $0.058933 | $0.058933 | $0.06544 | $0.060582 | $2,380,720 | - |
| Dec-16 2025 | $0.060097 | $0.060097 | $0.061999 | $0.061971 | $981,297 | - |
| Dec-15 2025 | $0.062414 | $0.061845 | $0.066154 | $0.065119 | $984,557 | - |
| Dec-14 2025 | $0.064242 | $0.064242 | $0.067942 | $0.067699 | $919,643 | - |
| Dec-13 2025 | $0.067043 | $0.066357 | $0.068899 | $0.067646 | $715,434 | - |