Market Cap $2.60T
-1.93%
Volume 24h $200.31B
-13.01%
BTC % 54.6%
-0.31%
ETH % 9.66%
-0.41%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
Purple Pepe ($PURPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001695 | $0.00001643 | $0.00001757 | $0.00001643 | $594,021 | $7,074,055 |
| Mar-12 2026 | $0.00001619 | $0.00001593 | $0.00001673 | $0.00001673 | $392,784 | $6,756,270 |
| Mar-11 2026 | $0.00001675 | $0.00001606 | $0.00001691 | $0.0000162 | $394,895 | $6,990,393 |
| Mar-10 2026 | $0.00001621 | $0.0000157 | $0.00001665 | $0.00001589 | $448,996 | $6,765,973 |
| Mar-09 2026 | $0.00001608 | $0.00001543 | $0.00001614 | $0.00001557 | $391,077 | $6,709,034 |
| Mar-08 2026 | $0.00001567 | $0.00001564 | $0.00001609 | $0.00001595 | $421,810 | $6,539,467 |
| Mar-07 2026 | $0.00001588 | $0.00001563 | $0.0000161 | $0.00001594 | $378,699 | $6,625,511 |
| Mar-06 2026 | $0.00001603 | $0.00001596 | $0.00001683 | $0.00001683 | $437,774 | $6,692,049 |
| Mar-05 2026 | $0.00001681 | $0.00001634 | $0.00001709 | $0.00001698 | $419,433 | $7,015,089 |
| Mar-04 2026 | $0.00001704 | $0.0000157 | $0.00001738 | $0.00001638 | $493,235 | $7,110,432 |
| Mar-03 2026 | $0.00001637 | $0.00001547 | $0.0000166 | $0.00001644 | $530,079 | $6,833,880 |
| Mar-02 2026 | $0.00001671 | $0.00001607 | $0.00001716 | $0.00001655 | $550,331 | $6,971,984 |
| Mar-01 2026 | $0.0000164 | $0.00001622 | $0.00001804 | $0.00001749 | $571,708 | $6,842,672 |
| Feb-28 2026 | $0.00001751 | $0.00001626 | $0.00001758 | $0.00001709 | $494,702 | $7,309,304 |
| Feb-27 2026 | $0.00001697 | $0.00001663 | $0.00001736 | $0.00001708 | $554,952 | $7,081,848 |