Market Cap $3.33T
-2.74%
Volume 24h $210.89B
-31.58%
BTC % 54.24%
0.03%
ETH % 11.35%
-1.58%
Coins
33.909
+6
Exchanges
885
Last update
2 Minutes ago
Purple Pepe ($PURPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00002389 | $0.00002365 | $0.00002555 | $0.00002555 | $953,879 | $9,967,551 |
| Jan-06 2026 | $0.00002557 | $0.00002481 | $0.00002589 | $0.00002565 | $1,460,050 | $10,670,353 |
| Jan-05 2026 | $0.00002573 | $0.00002364 | $0.00002573 | $0.00002424 | $1,428,336 | $10,735,809 |
| Jan-04 2026 | $0.00002434 | $0.00002434 | $0.00002649 | $0.0000262 | $1,460,355 | $10,156,326 |
| Jan-03 2026 | $0.00002595 | $0.00002572 | $0.00002777 | $0.00002777 | $1,237,716 | $10,830,746 |
| Jan-02 2026 | $0.00002786 | $0.00002408 | $0.00002786 | $0.00002422 | $1,536,239 | $11,626,979 |
| Jan-01 2026 | $0.00002409 | $0.00002322 | $0.00002464 | $0.00002405 | $1,181,685 | $10,052,400 |
| Dec-31 2025 | $0.00002401 | $0.00002386 | $0.00002479 | $0.00002428 | $880,810 | $10,021,275 |
| Dec-30 2025 | $0.00002422 | $0.00002356 | $0.00002446 | $0.00002356 | $827,269 | $10,108,550 |
| Dec-29 2025 | $0.00002354 | $0.00002321 | $0.00002578 | $0.00002499 | $1,030,593 | $9,823,910 |
| Dec-28 2025 | $0.00002476 | $0.00002476 | $0.00002666 | $0.00002627 | $1,076,183 | $10,332,874 |
| Dec-27 2025 | $0.00002602 | $0.00002459 | $0.0000267 | $0.00002459 | $1,014,065 | $10,857,110 |
| Dec-26 2025 | $0.00002433 | $0.00002394 | $0.00002537 | $0.00002456 | $845,008 | $10,152,925 |
| Dec-25 2025 | $0.00002484 | $0.00002288 | $0.00002527 | $0.00002294 | $1,058,247 | $10,366,199 |
| Dec-24 2025 | $0.00002316 | $0.00002307 | $0.00002444 | $0.00002444 | $934,685 | $9,663,497 |