Market Cap $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Coins
34.243
+1
Exchanges
885
Last update
1 minute ago
Purple Pepe ($PURPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001879 | $0.0000177 | $0.00001939 | $0.00001794 | $784,217 | $7,839,861 |
| Feb-20 2026 | $0.00001811 | $0.00001811 | $0.00001895 | $0.00001834 | $698,609 | $7,557,543 |
| Feb-19 2026 | $0.00001834 | $0.00001709 | $0.00001834 | $0.0000174 | $782,884 | $7,652,718 |
| Feb-18 2026 | $0.00001736 | $0.0000166 | $0.00001736 | $0.00001713 | $678,030 | $7,245,407 |
| Feb-17 2026 | $0.00001715 | $0.0000169 | $0.00001791 | $0.00001791 | $621,477 | $7,156,468 |
| Feb-16 2026 | $0.00001772 | $0.00001709 | $0.00001803 | $0.00001781 | $598,263 | $7,394,934 |
| Feb-15 2026 | $0.00001788 | $0.00001779 | $0.00001918 | $0.0000184 | $656,502 | $7,460,295 |
| Feb-14 2026 | $0.00001865 | $0.00001715 | $0.00001865 | $0.00001715 | $665,757 | $7,783,358 |
| Feb-13 2026 | $0.00001715 | $0.00001616 | $0.00001777 | $0.00001686 | $862,268 | $7,155,607 |
| Feb-12 2026 | $0.00001714 | $0.00001555 | $0.00001855 | $0.00001555 | $1,034,743 | $7,153,196 |
| Feb-11 2026 | $0.00001561 | $0.0000153 | $0.00001651 | $0.00001651 | $823,369 | $6,512,791 |
| Feb-10 2026 | $0.00001624 | $0.00001603 | $0.00001722 | $0.00001718 | $821,384 | $6,778,804 |
| Feb-09 2026 | $0.00001741 | $0.00001672 | $0.00001777 | $0.00001738 | $680,800 | $7,265,202 |
| Feb-08 2026 | $0.00001761 | $0.00001688 | $0.00001768 | $0.00001727 | $731,644 | $7,350,952 |
| Feb-07 2026 | $0.00001731 | $0.00001731 | $0.00001875 | $0.00001848 | $900,102 | $7,225,819 |