Market Cap $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Coins
33.793
+10
Exchanges
885
Last update
2 Minutes ago
Purple Pepe ($PURPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002823 | $0.00002807 | $0.00003005 | $0.00002868 | $1,122,638 | $11,779,025 |
| Dec-09 2025 | $0.00002856 | $0.00002719 | $0.00003014 | $0.00002746 | $1,301,529 | $11,916,918 |
| Dec-08 2025 | $0.0000274 | $0.00002728 | $0.0000301 | $0.0000293 | $1,500,517 | $11,434,265 |
| Dec-07 2025 | $0.00002878 | $0.00002721 | $0.00003073 | $0.00002728 | $1,299,948 | $12,010,779 |
| Dec-06 2025 | $0.00002734 | $0.00002734 | $0.00002829 | $0.00002829 | $1,033,359 | $11,406,873 |
| Dec-05 2025 | $0.00002736 | $0.00002641 | $0.00002964 | $0.00002964 | $1,472,931 | $11,417,138 |
| Dec-04 2025 | $0.00002973 | $0.00002824 | $0.00003185 | $0.00003124 | $1,635,864 | $12,404,492 |
| Dec-03 2025 | $0.00003115 | $0.00003012 | $0.00003267 | $0.00003047 | $1,825,613 | $12,997,342 |
| Dec-02 2025 | $0.00003057 | $0.00002694 | $0.00003147 | $0.00002694 | $3,213,327 | $12,757,019 |
| Dec-01 2025 | $0.00002816 | $0.00002532 | $0.0000315 | $0.0000315 | $3,503,326 | $11,750,318 |
| Nov-30 2025 | $0.00003338 | $0.00002785 | $0.00003489 | $0.000029 | $7,221,821 | $13,928,755 |
| Nov-29 2025 | $0.0000283 | $0.00002777 | $0.00004428 | $0.00004021 | $12,622,142 | $11,811,096 |
| Nov-28 2025 | $0.00004294 | $0.00003244 | $0.00005566 | $0.00003244 | $21,777,706 | $17,915,744 |
| Nov-27 2025 | $0.0000335 | $0.00002541 | $0.00004166 | $0.0000255 | $8,188,200 | $13,979,685 |
| Nov-26 2025 | $0.00002477 | $0.00002117 | $0.00002477 | $0.00002131 | $1,654,271 | $10,335,333 |