Market Cap $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Coins
32.837
+14
Exchanges
885
Last update
52 Seconds ago
Purple Pepe ($PURPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003673 | $0.00003497 | $0.00003683 | $0.00003497 | $2,144,466 | $15,325,076 |
| Aug-19 2025 | $0.00003529 | $0.00003467 | $0.0000371 | $0.00003526 | $1,892,853 | $14,724,286 |
| Aug-18 2025 | $0.00003546 | $0.00003515 | $0.00003817 | $0.00003675 | $2,243,792 | $14,795,490 |
| Aug-17 2025 | $0.00003615 | $0.00003434 | $0.00003615 | $0.00003451 | $2,007,351 | $15,082,941 |
| Aug-16 2025 | $0.00003619 | $0.00003536 | $0.00003653 | $0.00003537 | $1,479,663 | $15,101,351 |
| Aug-15 2025 | $0.00003541 | $0.00003405 | $0.0000374 | $0.000037 | $2,110,524 | $14,774,608 |
| Aug-14 2025 | $0.00003704 | $0.00003596 | $0.00003862 | $0.00003859 | $3,009,528 | $15,453,683 |
| Aug-13 2025 | $0.00003808 | $0.00003713 | $0.00003971 | $0.00003881 | $3,721,766 | $15,889,262 |
| Aug-12 2025 | $0.00003899 | $0.00003694 | $0.00003977 | $0.00003804 | $2,423,284 | $16,270,104 |
| Aug-11 2025 | $0.00003814 | $0.00003798 | $0.00004147 | $0.00003967 | $2,100,653 | $15,915,095 |
| Aug-10 2025 | $0.00004007 | $0.00003907 | $0.00004023 | $0.00003998 | $1,675,105 | $16,718,257 |
| Aug-09 2025 | $0.00003988 | $0.00003918 | $0.00004283 | $0.00004266 | $3,894,548 | $16,639,129 |
| Aug-08 2025 | $0.00004258 | $0.00003841 | $0.00004303 | $0.00004194 | $4,799,023 | $17,767,019 |
| Aug-07 2025 | $0.00004079 | $0.00003694 | $0.00004079 | $0.00003937 | $2,106,363 | $17,021,913 |
| Aug-06 2025 | $0.0000395 | $0.00003923 | $0.00004078 | $0.00003937 | $790,127 | $16,482,257 |