Market Cap $2.49T
0.14%
Volume 24h $118.42B
-69.54%
BTC % 53.78%
-0.05%
ETH % 9.95%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
15 Seconds ago
Purple Pepe ($PURPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001487 | $0.00001471 | $0.00001553 | $0.00001553 | $267,981 | $6,205,159 |
| Apr-01 2026 | $0.00001556 | $0.00001546 | $0.00001626 | $0.00001573 | $320,487 | $6,493,109 |
| Mar-31 2026 | $0.00001567 | $0.00001452 | $0.00001567 | $0.00001467 | $305,439 | $6,538,680 |
| Mar-30 2026 | $0.00001467 | $0.00001465 | $0.00001537 | $0.00001465 | $285,852 | $6,123,994 |
| Mar-29 2026 | $0.0000146 | $0.00001446 | $0.00001505 | $0.00001498 | $300,183 | $6,093,188 |
| Mar-28 2026 | $0.00001501 | $0.00001483 | $0.00001531 | $0.00001484 | $294,842 | $6,263,423 |
| Mar-27 2026 | $0.00001465 | $0.00001439 | $0.00001493 | $0.00001488 | $411,259 | $6,115,505 |
| Mar-26 2026 | $0.00001508 | $0.000015 | $0.00001596 | $0.00001577 | $361,480 | $6,291,906 |
| Mar-25 2026 | $0.00001578 | $0.00001528 | $0.00001694 | $0.00001679 | $486,194 | $6,586,305 |
| Mar-24 2026 | $0.00001672 | $0.0000154 | $0.00001688 | $0.00001613 | $564,073 | $6,976,334 |
| Mar-23 2026 | $0.00001614 | $0.00001564 | $0.00001643 | $0.00001589 | $543,105 | $6,736,909 |
| Mar-22 2026 | $0.00001599 | $0.00001581 | $0.00001628 | $0.00001598 | $424,559 | $6,674,100 |
| Mar-21 2026 | $0.00001655 | $0.00001606 | $0.00001655 | $0.00001606 | $470,808 | $6,906,341 |
| Mar-20 2026 | $0.00001622 | $0.00001594 | $0.00001656 | $0.00001636 | $474,468 | $6,770,086 |
| Mar-19 2026 | $0.00001635 | $0.00001615 | $0.00001677 | $0.00001673 | $474,941 | $6,824,540 |