Market Cap $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Coins
32.218
+7
Exchanges
885
Last update
32 Seconds ago
Purple Pepe ($PURPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004393 | $0.00004236 | $0.00004568 | $0.00004514 | $1,335,822 | $18,329,398 |
| Jun-21 2025 | $0.00004491 | $0.00004391 | $0.00004995 | $0.00004994 | $844,976 | $18,740,345 |
| Jun-20 2025 | $0.00004926 | $0.00004788 | $0.00005249 | $0.00005249 | $771,577 | $20,555,167 |
| Jun-19 2025 | $0.00005189 | $0.00004746 | $0.00005228 | $0.00004797 | $682,327 | $21,649,583 |
| Jun-18 2025 | $0.00004809 | $0.00004779 | $0.00005081 | $0.00004971 | $905,117 | $20,064,907 |
| Jun-17 2025 | $0.00004941 | $0.00004932 | $0.00005234 | $0.00005114 | $988,048 | $20,615,199 |
| Jun-16 2025 | $0.00005256 | $0.00005256 | $0.00005635 | $0.00005635 | $904,255 | $21,929,938 |
| Jun-15 2025 | $0.00005659 | $0.00005166 | $0.00005701 | $0.00005187 | $748,005 | $23,611,652 |
| Jun-14 2025 | $0.00005224 | $0.00005094 | $0.00005568 | $0.00005568 | $921,859 | $21,797,076 |
| Jun-13 2025 | $0.00005494 | $0.00004888 | $0.0000555 | $0.00005223 | $2,112,917 | $22,923,555 |
| Jun-12 2025 | $0.00005315 | $0.00005252 | $0.0000571 | $0.00005696 | $1,108,738 | $22,175,056 |
| Jun-11 2025 | $0.00005697 | $0.00005657 | $0.00005799 | $0.00005737 | $1,196,789 | $23,769,983 |
| Jun-10 2025 | $0.00005715 | $0.00005433 | $0.00006213 | $0.00005788 | $1,532,802 | $23,847,668 |
| Jun-09 2025 | $0.00005801 | $0.00005492 | $0.00005835 | $0.00005542 | $1,116,418 | $24,204,581 |
| Jun-08 2025 | $0.00005668 | $0.00005124 | $0.00005745 | $0.00005631 | $799,579 | $23,647,695 |