Market Cap $2.82T
-7.3%
Volume 24h $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
Coins
34.180
+3
Exchanges
885
Last update
2 Minutes ago
Purple Pepe ($PURPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001968 | $0.00001968 | $0.00002096 | $0.00002034 | $1,150,769 | $8,211,973 |
| Jan-29 2026 | $0.0000204 | $0.00001989 | $0.00002143 | $0.00002138 | $975,490 | $8,513,691 |
| Jan-28 2026 | $0.0000213 | $0.00002108 | $0.00002234 | $0.00002232 | $940,702 | $8,890,400 |
| Jan-27 2026 | $0.00002241 | $0.00002125 | $0.00002251 | $0.00002154 | $977,649 | $9,353,259 |
| Jan-26 2026 | $0.00002162 | $0.00002141 | $0.000022 | $0.00002141 | $765,990 | $9,022,685 |
| Jan-25 2026 | $0.0000213 | $0.0000205 | $0.00002245 | $0.00002197 | $1,358,366 | $8,887,653 |
| Jan-24 2026 | $0.00002216 | $0.00002216 | $0.00002373 | $0.00002293 | $1,112,243 | $9,246,756 |
| Jan-23 2026 | $0.00002299 | $0.00002251 | $0.00002323 | $0.00002323 | $1,055,670 | $9,592,431 |
| Jan-22 2026 | $0.00002329 | $0.00002329 | $0.00002473 | $0.00002457 | $1,157,479 | $9,718,596 |
| Jan-21 2026 | $0.00002527 | $0.00002302 | $0.00002527 | $0.00002333 | $1,522,380 | $10,547,092 |
| Jan-20 2026 | $0.00002343 | $0.00002246 | $0.00002652 | $0.00002633 | $2,098,121 | $9,777,109 |
| Jan-19 2026 | $0.0000255 | $0.0000255 | $0.00002677 | $0.00002664 | $1,152,973 | $10,639,934 |
| Jan-18 2026 | $0.00002823 | $0.00002808 | $0.00002951 | $0.00002951 | $1,096,154 | $11,780,138 |
| Jan-17 2026 | $0.00002962 | $0.00002944 | $0.00003007 | $0.00003007 | $1,417,389 | $12,360,658 |
| Jan-16 2026 | $0.00003048 | $0.00003041 | $0.00003149 | $0.00003084 | $1,312,295 | $12,718,642 |