Market Cap $2.49T
-1.1%
Volume 24h $110.28B
BTC % 54.16%
-0.36%
ETH % 9.56%
0.31%
Coins
34.314
Exchanges
885
Last update
3 Minutes ago
Purple Fwog (PWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000002204 | $0.0000002204 | $0.0000002264 | $0.0000002264 | - | - |
| Mar-05 2026 | $0.0000002264 | $0.0000002264 | $0.0000002264 | $0.0000002264 | - | - |
| Mar-04 2026 | $0.0000002264 | $0.0000002194 | $0.0000002264 | $0.0000002194 | - | - |
| Mar-03 2026 | $0.0000002194 | $0.0000002194 | $0.0000002332 | $0.0000002332 | - | - |
| Mar-02 2026 | $0.0000002356 | $0.0000002208 | $0.0000002356 | $0.0000002208 | - | - |
| Mar-01 2026 | $0.0000002208 | $0.000000159 | $0.0000002395 | $0.000000159 | - | - |
| Feb-28 2026 | $0.000000159 | $0.0000001586 | $0.0000001755 | $0.0000001755 | - | - |
| Feb-27 2026 | $0.0000001755 | $0.0000001755 | $0.0000001965 | $0.0000001931 | $191 | - |
| Feb-26 2026 | $0.0000001904 | $0.0000001589 | $0.0000001904 | $0.0000001589 | - | - |
| Feb-25 2026 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Feb-24 2026 | $0.0000001589 | $0.0000001539 | $0.0000001633 | $0.0000001633 | - | - |
| Feb-23 2026 | $0.0000001688 | $0.0000001606 | $0.0000001688 | $0.0000001676 | - | - |
| Feb-22 2026 | $0.0000001676 | $0.0000001676 | $0.0000001823 | $0.0000001823 | - | - |
| Feb-21 2026 | $0.0000001823 | $0.0000001823 | $0.0000001917 | $0.0000001917 | - | - |
| Feb-20 2026 | $0.0000001917 | $0.0000001713 | $0.0000001917 | $0.0000001713 | - | - |