Market Cap $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Purple Bitcoin (PBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.332527 | $0.327209 | $0.333622 | $0.329945 | $316,855 | $6,421,832 |
| Oct-24 2025 | $0.32953 | $0.326935 | $0.339769 | $0.33406 | $373,499 | $6,363,939 |
| Oct-23 2025 | $0.341391 | $0.318201 | $0.341419 | $0.318201 | $358,187 | $6,593,005 |
| Oct-22 2025 | $0.318159 | $0.301626 | $0.329969 | $0.326579 | $315,057 | $6,144,349 |
| Oct-21 2025 | $0.330776 | $0.29696 | $0.337185 | $0.304928 | $302,758 | $6,388,017 |
| Oct-20 2025 | $0.306418 | $0.305911 | $0.333022 | $0.322917 | $319,883 | $5,917,598 |
| Oct-19 2025 | $0.323702 | $0.323326 | $0.351676 | $0.347407 | $242,867 | $6,251,397 |
| Oct-18 2025 | $0.347419 | $0.30577 | $0.347419 | $0.309613 | $247,721 | $6,709,426 |
| Oct-17 2025 | $0.311588 | $0.299276 | $0.318416 | $0.311583 | $259,345 | $6,017,441 |
| Oct-16 2025 | $0.307059 | $0.306748 | $0.346614 | $0.341944 | $236,354 | $5,929,990 |
| Oct-15 2025 | $0.3418 | $0.339727 | $0.357031 | $0.350258 | $194,939 | $6,600,901 |
| Oct-14 2025 | $0.351754 | $0.343642 | $0.372569 | $0.369644 | $258,481 | $6,793,142 |
| Oct-13 2025 | $0.369516 | $0.335738 | $0.376819 | $0.342195 | $298,472 | $7,136,174 |
| Oct-12 2025 | $0.342225 | $0.306483 | $0.346184 | $0.314421 | $255,202 | $6,609,122 |
| Oct-11 2025 | $0.316778 | $0.29744 | $0.325323 | $0.30216 | $231,856 | $6,117,672 |