Market Cap $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Purple Bitcoin (PBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.27421 | $0.270794 | $0.276427 | $0.270794 | $117,401 | $5,295,609 |
| Dec-24 2025 | $0.271446 | $0.265189 | $0.272061 | $0.268879 | $109,038 | $5,242,212 |
| Dec-23 2025 | $0.270301 | $0.267852 | $0.288933 | $0.28772 | $142,263 | $5,220,112 |
| Dec-22 2025 | $0.286602 | $0.285311 | $0.289929 | $0.287932 | $119,714 | $5,534,914 |
| Dec-21 2025 | $0.288498 | $0.283795 | $0.318351 | $0.316788 | $116,829 | $5,571,524 |
| Dec-20 2025 | $0.315499 | $0.314127 | $0.319406 | $0.319406 | $115,261 | $6,092,984 |
| Dec-19 2025 | $0.319997 | $0.31272 | $0.32502 | $0.315969 | $116,118 | $6,179,848 |
| Dec-18 2025 | $0.316626 | $0.307582 | $0.336893 | $0.332353 | $152,543 | $6,114,750 |
| Dec-17 2025 | $0.334334 | $0.326657 | $0.339697 | $0.331173 | $130,499 | $6,456,723 |
| Dec-16 2025 | $0.332057 | $0.323909 | $0.338256 | $0.338256 | $131,201 | $6,412,744 |
| Dec-15 2025 | $0.335808 | $0.329824 | $0.350323 | $0.347166 | $199,492 | $6,485,190 |
| Dec-14 2025 | $0.347583 | $0.336333 | $0.364911 | $0.362243 | $140,464 | $6,712,585 |
| Dec-13 2025 | $0.362411 | $0.361948 | $0.372676 | $0.372676 | $131,825 | $6,998,958 |
| Dec-12 2025 | $0.375709 | $0.370462 | $0.379709 | $0.37842 | $141,354 | $7,255,759 |
| Dec-11 2025 | $0.376779 | $0.352544 | $0.393967 | $0.393967 | $136,891 | $7,276,427 |