Market Cap $3.49T
1%
Volume 24h $174.57B
-27.32%
BTC % 60.44%
0.21%
ETH % 8.84%
0.45%
Coins
32.179
+14
Exchanges
885
Last update
3 Minutes ago
Purple Bitcoin (PBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.915614 | $0.774339 | $1.1478 | $0.774339 | $1,822,304 | - |
| Jun-18 2025 | $0.880168 | $0.541261 | $0.880168 | $0.550239 | $481,259 | - |
| Jun-17 2025 | $0.545881 | $0.504707 | $0.546431 | $0.51823 | $302,167 | - |
| Jun-16 2025 | $0.519343 | $0.457203 | $0.562066 | $0.533862 | $468,296 | - |
| Jun-15 2025 | $0.540981 | $0.432719 | $0.540981 | $0.432719 | $335,432 | - |
| Jun-14 2025 | $0.428953 | $0.424573 | $0.465227 | $0.448965 | $156,037 | - |
| Jun-13 2025 | $0.438771 | $0.373831 | $0.464032 | $0.402019 | $220,620 | - |
| Jun-12 2025 | $0.416957 | $0.368128 | $0.416957 | $0.368128 | $230,746 | - |
| Jun-11 2025 | $0.365503 | $0.343551 | $0.404267 | $0.343551 | $215,005 | - |
| Jun-10 2025 | $0.345845 | $0.345845 | $0.370304 | $0.359972 | $174,531 | - |
| Jun-09 2025 | $0.353515 | $0.282667 | $0.381135 | $0.282667 | $257,807 | - |
| Jun-08 2025 | $0.287924 | $0.287924 | $0.431853 | $0.431853 | $496,204 | - |
| Jun-07 2025 | $0.318044 | $0.313191 | $0.320268 | $0.314107 | $233,772 | - |
| Jun-06 2025 | $0.318744 | $0.254201 | $0.33016 | $0.254201 | $266,121 | - |
| Jun-05 2025 | $0.252778 | $0.205283 | $0.253727 | $0.205283 | $235,199 | - |