Market Cap $2.64T
-3.53%
Volume 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
31 Seconds ago
Purple Bitcoin (PBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.16956 | $0.168139 | $0.179403 | $0.178918 | $55,935 | $3,274,573 |
| Mar-16 2026 | $0.178821 | $0.178821 | $0.182467 | $0.182119 | $68,236 | $3,453,428 |
| Mar-15 2026 | $0.181626 | $0.179559 | $0.185894 | $0.185894 | $61,706 | $3,507,604 |
| Mar-14 2026 | $0.184337 | $0.182359 | $0.189604 | $0.189604 | $60,872 | $3,559,962 |
| Mar-13 2026 | $0.189506 | $0.188695 | $0.198706 | $0.192208 | $72,625 | $3,659,775 |
| Mar-12 2026 | $0.192298 | $0.186984 | $0.192298 | $0.188912 | $66,333 | $3,713,705 |
| Mar-11 2026 | $0.188627 | $0.165015 | $0.19188 | $0.174201 | $78,987 | $3,642,807 |
| Mar-10 2026 | $0.174197 | $0.153746 | $0.174197 | $0.155208 | $70,665 | $3,364,128 |
| Mar-09 2026 | $0.155323 | $0.152942 | $0.155983 | $0.155267 | $57,833 | $2,999,627 |
| Mar-08 2026 | $0.154629 | $0.153566 | $0.156144 | $0.155881 | $58,780 | $2,986,231 |
| Mar-07 2026 | $0.156294 | $0.147215 | $0.157796 | $0.149459 | $71,765 | $3,018,379 |
| Mar-06 2026 | $0.1492 | $0.145219 | $0.155471 | $0.155471 | $65,774 | $2,881,392 |
| Mar-05 2026 | $0.15596 | $0.126609 | $0.156132 | $0.146325 | $100,627 | $3,011,941 |
| Mar-04 2026 | $0.147767 | $0.141338 | $0.149041 | $0.146242 | $66,959 | $2,853,703 |
| Mar-03 2026 | $0.145436 | $0.144418 | $0.153378 | $0.153378 | $52,195 | $2,808,704 |