Market Cap $2.64T
3.97%
Volume 24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
Coins
34.468
+3
Exchanges
885
Last update
2 Minutes ago
Purple Bitcoin (PBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.161468 | $0.158629 | $0.161468 | $0.160056 | $56,948 | $3,118,303 |
| Apr-06 2026 | $0.160131 | $0.160131 | $0.165893 | $0.165234 | $67,305 | $3,092,495 |
| Apr-05 2026 | $0.165293 | $0.162959 | $0.16551 | $0.164271 | $63,468 | $3,192,184 |
| Apr-04 2026 | $0.165378 | $0.163775 | $0.166827 | $0.164542 | $62,046 | $3,193,821 |
| Apr-03 2026 | $0.165545 | $0.160112 | $0.166466 | $0.162076 | $62,502 | $3,197,046 |
| Apr-02 2026 | $0.162268 | $0.159073 | $0.166463 | $0.161947 | $61,846 | $3,133,765 |
| Apr-01 2026 | $0.159414 | $0.159032 | $0.161247 | $0.160592 | $61,047 | $3,078,641 |
| Mar-31 2026 | $0.159108 | $0.158765 | $0.162307 | $0.160666 | $60,072 | $3,072,735 |
| Mar-30 2026 | $0.161509 | $0.158261 | $0.168597 | $0.164917 | $67,175 | $3,119,097 |
| Mar-29 2026 | $0.165026 | $0.138523 | $0.186437 | $0.138523 | $207,387 | $3,187,017 |
| Mar-28 2026 | $0.1395 | $0.138371 | $0.144098 | $0.144098 | $69,900 | $2,694,052 |
| Mar-27 2026 | $0.143535 | $0.143267 | $0.147219 | $0.146572 | $74,789 | $2,771,977 |
| Mar-26 2026 | $0.146674 | $0.143725 | $0.146674 | $0.144659 | $61,492 | $2,832,609 |
| Mar-25 2026 | $0.14474 | $0.144727 | $0.147373 | $0.145603 | $58,312 | $2,795,248 |
| Mar-24 2026 | $0.144326 | $0.144131 | $0.146996 | $0.146605 | $61,049 | $2,787,254 |