Market Cap $4.46T
-0.87%
Volume 24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
Purple Bitcoin (PBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.411709 | $0.384823 | $0.417207 | $0.41329 | $262,693 | $7,951,003 |
| Oct-02 2025 | $0.399335 | $0.354707 | $0.404715 | $0.357667 | $262,580 | $7,712,027 |
| Oct-01 2025 | $0.353608 | $0.34399 | $0.364278 | $0.348268 | $239,397 | $6,828,944 |
| Sep-30 2025 | $0.347833 | $0.341642 | $0.381386 | $0.381386 | $315,336 | $6,717,422 |
| Sep-29 2025 | $0.385479 | $0.310309 | $0.388999 | $0.316654 | $351,135 | $7,444,445 |
| Sep-28 2025 | $0.316388 | $0.301564 | $0.316388 | $0.312642 | $210,787 | $6,110,154 |
| Sep-27 2025 | $0.3126 | $0.303757 | $0.331586 | $0.331586 | $262,524 | $6,037,001 |
| Sep-26 2025 | $0.329039 | $0.27165 | $0.329039 | $0.27165 | $347,735 | $6,354,466 |
| Sep-25 2025 | $0.274709 | $0.247162 | $0.275064 | $0.262661 | $289,241 | $5,305,243 |
| Sep-24 2025 | $0.261778 | $0.25061 | $0.271268 | $0.266238 | $227,073 | $5,055,516 |
| Sep-23 2025 | $0.268109 | $0.268109 | $0.292248 | $0.292248 | $291,002 | $5,177,770 |
| Sep-22 2025 | $0.292429 | $0.29165 | $0.317554 | $0.317554 | $279,244 | $5,647,450 |
| Sep-21 2025 | $0.31738 | $0.31654 | $0.338708 | $0.332342 | $208,856 | $6,129,307 |
| Sep-20 2025 | $0.332441 | $0.306012 | $0.332441 | $0.307239 | $319,774 | $6,420,162 |
| Sep-19 2025 | $0.307717 | $0.282051 | $0.324487 | $0.293467 | $387,994 | $5,942,686 |