Market Cap $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Purple Bitcoin (PBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.387051 | $0.377372 | $0.393519 | $0.37953 | $276,387 | $7,474,801 |
| Sep-08 2025 | $0.379532 | $0.377808 | $0.397529 | $0.379498 | $251,145 | $7,329,597 |
| Sep-07 2025 | $0.393398 | $0.38844 | $0.400444 | $0.394423 | $259,005 | $7,597,386 |
| Sep-06 2025 | $0.393347 | $0.390057 | $0.419893 | $0.417189 | $237,040 | $7,596,392 |
| Sep-05 2025 | $0.419088 | $0.415244 | $0.43812 | $0.418378 | $256,704 | $8,093,512 |
| Sep-04 2025 | $0.422937 | $0.402674 | $0.432251 | $0.429742 | $197,696 | $8,167,837 |
| Sep-03 2025 | $0.418174 | $0.411373 | $0.429302 | $0.419279 | $288,420 | $8,075,861 |
| Sep-02 2025 | $0.42172 | $0.398087 | $0.423131 | $0.398087 | $236,063 | $8,144,332 |
| Sep-01 2025 | $0.392171 | $0.389258 | $0.448809 | $0.448809 | $263,447 | $7,573,675 |
| Aug-31 2025 | $0.44824 | $0.398908 | $0.45059 | $0.406602 | $262,492 | $8,656,500 |
| Aug-30 2025 | $0.399258 | $0.381464 | $0.40157 | $0.383745 | $243,599 | $7,710,552 |
| Aug-29 2025 | $0.382403 | $0.382134 | $0.424998 | $0.422626 | $253,473 | $7,385,040 |
| Aug-28 2025 | $0.422564 | $0.399423 | $0.445572 | $0.412522 | $310,366 | $8,160,642 |
| Aug-27 2025 | $0.415459 | $0.403377 | $0.424034 | $0.404549 | $258,434 | $8,023,419 |
| Aug-26 2025 | $0.408305 | $0.389448 | $0.410622 | $0.410184 | $227,781 | $7,885,256 |