Market Cap $4.17T
1.81%
Volume 24h $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
Coins
32.825
+11
Exchanges
885
Last update
2 Minutes ago
Purple Bitcoin (PBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.376176 | $0.374044 | $0.388174 | $0.387723 | $216,699 | $7,264,780 |
| Aug-18 2025 | $0.387048 | $0.372281 | $0.39526 | $0.39526 | $285,532 | $7,474,754 |
| Aug-17 2025 | $0.398009 | $0.392347 | $0.415715 | $0.401852 | $236,485 | $7,686,436 |
| Aug-16 2025 | $0.412284 | $0.386704 | $0.412284 | $0.386704 | $285,550 | $7,962,108 |
| Aug-15 2025 | $0.386686 | $0.336959 | $0.422579 | $0.417661 | $282,309 | $7,467,761 |
| Aug-14 2025 | $0.411424 | $0.406197 | $0.48006 | $0.460316 | $203,218 | $7,945,490 |
| Aug-13 2025 | $0.463693 | $0.433449 | $0.482143 | $0.439428 | $280,752 | $8,954,921 |
| Aug-12 2025 | $0.438981 | $0.419096 | $0.450066 | $0.447692 | $237,848 | $8,477,687 |
| Aug-11 2025 | $0.447927 | $0.447738 | $0.488854 | $0.453106 | $204,663 | $8,650,447 |
| Aug-10 2025 | $0.437751 | $0.437751 | $0.498653 | $0.486613 | $211,929 | $8,453,935 |
| Aug-09 2025 | $0.477115 | $0.458766 | $0.494937 | $0.463921 | $220,766 | $9,214,134 |
| Aug-08 2025 | $0.452427 | $0.357268 | $0.452427 | $0.357268 | $260,654 | $8,737,352 |
| Aug-07 2025 | $0.357385 | $0.318519 | $0.357796 | $0.32824 | $214,193 | $6,901,884 |
| Aug-06 2025 | $0.32941 | $0.327832 | $0.358074 | $0.332025 | $185,805 | $6,361,638 |
| Aug-05 2025 | $0.329868 | $0.323428 | $0.349336 | $0.346239 | $249,313 | $6,370,479 |