Market Cap $3.26T
-3%
Volume 24h $254.52B
1.43%
BTC % 54.73%
0.01%
ETH % 11.17%
-1.88%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Purple Bitcoin (PBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.358551 | $0.358551 | $0.408829 | $0.392171 | $183,192 | $6,924,411 |
| Dec-04 2025 | $0.399786 | $0.383412 | $0.414878 | $0.409639 | $169,849 | $7,720,740 |
| Dec-03 2025 | $0.40896 | $0.374538 | $0.412711 | $0.393522 | $148,355 | $7,897,916 |
| Dec-02 2025 | $0.397066 | $0.337914 | $0.398633 | $0.337914 | $123,637 | $7,668,218 |
| Dec-01 2025 | $0.335917 | $0.326008 | $0.360376 | $0.360376 | $134,690 | $6,487,293 |
| Nov-30 2025 | $0.370441 | $0.363046 | $0.374755 | $0.365889 | $118,514 | $7,154,022 |
| Nov-29 2025 | $0.364893 | $0.357931 | $0.368052 | $0.364913 | $119,903 | $7,046,886 |
| Nov-28 2025 | $0.36516 | $0.363619 | $0.39056 | $0.382116 | $133,717 | $7,052,034 |
| Nov-27 2025 | $0.383169 | $0.378964 | $0.395236 | $0.393198 | $127,277 | $7,399,840 |
| Nov-26 2025 | $0.392615 | $0.375418 | $0.396882 | $0.385172 | $124,475 | $7,582,261 |
| Nov-25 2025 | $0.388804 | $0.3595 | $0.394602 | $0.391279 | $177,110 | $7,508,662 |
| Nov-24 2025 | $0.395816 | $0.377094 | $0.398893 | $0.392652 | $309,895 | $7,644,081 |
| Nov-23 2025 | $0.391211 | $0.381282 | $0.400589 | $0.381282 | $225,542 | $7,555,138 |
| Nov-22 2025 | $0.382314 | $0.36832 | $0.382314 | $0.37443 | $174,221 | $7,383,321 |
| Nov-21 2025 | $0.374096 | $0.363579 | $0.397374 | $0.397374 | $329,357 | $7,224,607 |