Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
3 Minutes ago
Purple Bitcoin (PBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.295795 | $0.288108 | $0.305431 | $0.305431 | $386,430 | $5,712,454 |
| Nov-13 2025 | $0.302941 | $0.29725 | $0.334846 | $0.323415 | $281,248 | $5,850,450 |
| Nov-12 2025 | $0.321216 | $0.318489 | $0.351626 | $0.332447 | $428,239 | $6,203,396 |
| Nov-11 2025 | $0.326063 | $0.31445 | $0.387272 | $0.380917 | $357,067 | $6,296,989 |
| Nov-10 2025 | $0.383454 | $0.327239 | $0.387562 | $0.327239 | $409,021 | $7,405,330 |
| Nov-09 2025 | $0.319419 | $0.257396 | $0.319419 | $0.266045 | $361,102 | $6,168,674 |
| Nov-08 2025 | $0.266244 | $0.259457 | $0.287841 | $0.270157 | $599,439 | $5,141,760 |
| Nov-07 2025 | $0.267213 | $0.25952 | $0.298873 | $0.295337 | $387,824 | $5,160,475 |
| Nov-06 2025 | $0.29668 | $0.284201 | $0.297811 | $0.289885 | $353,537 | $5,729,543 |
| Nov-05 2025 | $0.291287 | $0.272098 | $0.292387 | $0.273878 | $316,049 | $5,625,399 |
| Nov-04 2025 | $0.27831 | $0.271965 | $0.299989 | $0.29237 | $344,813 | $5,374,782 |
| Nov-03 2025 | $0.28828 | $0.28466 | $0.339011 | $0.339011 | $348,380 | $5,567,329 |
| Nov-02 2025 | $0.334695 | $0.333262 | $0.341709 | $0.336293 | $343,289 | $6,463,701 |
| Nov-01 2025 | $0.332294 | $0.331183 | $0.363222 | $0.352245 | $313,110 | $6,417,332 |
| Oct-31 2025 | $0.352042 | $0.349874 | $0.368624 | $0.35872 | $399,781 | $6,798,699 |