Market Cap $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Purgy Pengoon (GOONER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00492796 | $0.00478168 | $0.00501719 | $0.00479055 | $15,799 | - |
| Sep-08 2025 | $0.00483435 | $0.00479111 | $0.00514617 | $0.00498145 | $30,556 | - |
| Sep-07 2025 | $0.00475879 | $0.00440214 | $0.0048336 | $0.00440214 | - | - |
| Sep-06 2025 | $0.00439899 | $0.00424352 | $0.00499015 | $0.00478062 | $25,924 | - |
| Sep-05 2025 | $0.00477873 | $0.00476318 | $0.00495355 | $0.00489034 | $18,568 | - |
| Sep-04 2025 | $0.00493487 | $0.00464311 | $0.00573792 | $0.00573792 | $52,144 | - |
| Sep-03 2025 | $0.00570428 | $0.00529545 | $0.00575044 | $0.00531386 | $23,074 | - |
| Sep-02 2025 | $0.00538505 | $0.00500731 | $0.00551792 | $0.00500731 | $18,030 | - |
| Sep-01 2025 | $0.00498972 | $0.00498195 | $0.00622956 | $0.00622956 | $50,028 | - |
| Aug-31 2025 | $0.0063153 | $0.00581714 | $0.0063153 | $0.00581714 | $10,071 | - |
| Aug-30 2025 | $0.00584878 | $0.00569491 | $0.00590525 | $0.00580343 | $19,305 | - |
| Aug-29 2025 | $0.00587791 | $0.00513856 | $0.00610605 | $0.00591114 | $87,554 | - |
| Aug-28 2025 | $0.00590184 | $0.00566531 | $0.00729506 | $0.00694119 | $90,608 | - |
| Aug-27 2025 | $0.00685262 | $0.00685262 | $0.00769575 | $0.00769575 | $33,427 | - |
| Aug-26 2025 | $0.00770665 | $0.00672088 | $0.0078673 | $0.00680772 | $55,261 | - |