Market Cap $2.61T
0.35%
Volume 24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Purgy Pengoon (GOONER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00014557 | $0.00014255 | $0.00015103 | $0.00014255 | - | - |
| Mar-19 2026 | $0.00014255 | $0.00013909 | $0.00014643 | $0.00014643 | $395 | - |
| Mar-18 2026 | $0.00014643 | $0.00014482 | $0.00019624 | $0.00019532 | - | - |
| Mar-17 2026 | $0.00019532 | $0.00019532 | $0.00020056 | $0.00019887 | - | - |
| Mar-16 2026 | $0.00019933 | $0.00017538 | $0.00019933 | $0.00017538 | - | - |
| Mar-15 2026 | $0.00017538 | $0.00016385 | $0.00017538 | $0.0001643 | - | - |
| Mar-14 2026 | $0.0001643 | $0.00014326 | $0.0001643 | $0.00014817 | $2,150 | - |
| Mar-13 2026 | $0.00015116 | $0.00014143 | $0.00015583 | $0.00014143 | - | - |
| Mar-12 2026 | $0.00013903 | $0.00013622 | $0.00013903 | $0.00013622 | - | - |
| Mar-11 2026 | $0.00013622 | $0.00013322 | $0.00013811 | $0.00013328 | $438 | - |
| Mar-10 2026 | $0.00013328 | $0.00013328 | $0.00015433 | $0.0001408 | - | - |
| Mar-09 2026 | $0.0001408 | $0.00013953 | $0.00014811 | $0.00014811 | $1,295 | - |
| Mar-08 2026 | $0.00014811 | $0.00014811 | $0.00015525 | $0.00015389 | - | - |
| Mar-07 2026 | $0.00015389 | $0.00014642 | $0.00015551 | $0.00014642 | - | - |
| Mar-06 2026 | $0.00014524 | $0.00014502 | $0.00016785 | $0.00016785 | $1,356 | - |