Market Cap $3.38T
-2.46%
Volume 24h $234.55B
48.63%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Coins
34.059
+2
Exchanges
885
Last update
25 Seconds ago
Purgy Pengoon (GOONER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00068811 | $0.00065722 | $0.00073586 | $0.00066192 | - | - |
| Jan-17 2026 | $0.00064168 | $0.00048783 | $0.00064168 | $0.0005596 | - | - |
| Jan-16 2026 | $0.0005596 | $0.0005489 | $0.00066685 | $0.00066498 | $10,187 | - |
| Jan-15 2026 | $0.00066498 | $0.0006554 | $0.00069025 | $0.00069025 | $2,097 | - |
| Jan-14 2026 | $0.00069025 | $0.00067266 | $0.0006945 | $0.00067266 | - | - |
| Jan-13 2026 | $0.00065188 | $0.00058837 | $0.00065188 | $0.00058837 | $2,045 | - |
| Jan-12 2026 | $0.00058837 | $0.00058807 | $0.00061822 | $0.00060443 | $2,308 | - |
| Jan-11 2026 | $0.00060232 | $0.00057507 | $0.00060797 | $0.00058997 | - | - |
| Jan-10 2026 | $0.00058997 | $0.00058997 | $0.00067036 | $0.00064688 | $5,219 | - |
| Jan-09 2026 | $0.00064152 | $0.00057776 | $0.00064152 | $0.00062152 | - | - |
| Jan-08 2026 | $0.00062246 | $0.00054699 | $0.00065206 | $0.00065 | $11,715 | - |
| Jan-07 2026 | $0.00066587 | $0.00065861 | $0.00072414 | $0.00072414 | $7,490 | - |
| Jan-06 2026 | $0.0007177 | $0.00066616 | $0.00077329 | $0.00066616 | $9,221 | - |
| Jan-05 2026 | $0.0006664 | $0.00046447 | $0.00068205 | $0.00046447 | $13,008 | - |
| Jan-04 2026 | $0.00046468 | $0.00044234 | $0.00055716 | $0.00054768 | $12,225 | - |