Market Cap $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-28 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-27 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-26 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-25 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-24 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-23 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-22 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-21 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-20 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-19 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-18 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-17 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-16 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-15 2019 | $0.00110533 | $0.00106877 | $0.00113612 | $0.00111973 | - | $34,219 |