Market Cap $3.16T
-3.21%
Volume 24h $228.78B
11.94%
BTC % 54.57%
0.01%
ETH % 11.3%
-0.97%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
Puregold token (PGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-28 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-27 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-26 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-25 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-24 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-23 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-22 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-21 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-20 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-19 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-18 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-17 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-16 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-15 2019 | $0.00110533 | $0.00106877 | $0.00113612 | $0.00111973 | - | $34,219 |