Market Cap Rp42,011.13T 3.44%
Volume 24h Rp2,263.54T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 2 Minutes ago
Pura PURA

Pura (PURA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp9.103 Rp9.103 Rp9.103 Rp9.103 - Rp1,606,008,069
Oct-21 2019 Rp9.103 Rp9.103 Rp9.103 Rp9.103 - Rp1,605,880,265
Oct-20 2019 Rp9.103 Rp9.103 Rp9.103 Rp9.103 - Rp1,605,752,233
Oct-19 2019 Rp9.103 Rp9.103 Rp9.103 Rp9.103 - Rp1,605,623,056
Oct-18 2019 Rp9.103 Rp9.103 Rp9.103 Rp9.103 - Rp1,605,496,627
Oct-17 2019 Rp9.103 Rp9.096 Rp9.128 Rp9.128 - Rp1,605,369,511
Oct-16 2019 Rp9.126 Rp9.047 Rp9.322 Rp9.307 Rp1,875,549 Rp1,609,332,996
Oct-15 2019 Rp9.307 Rp3.5399 Rp9.316 Rp3.5507 Rp2,013,199 Rp1,641,093,864
Oct-14 2019 Rp3.5480 Rp3.5294 Rp5.403 Rp5.324 Rp927,202 Rp625,558,319
Oct-13 2019 Rp5.324 Rp4.0536 Rp9.536 Rp9.301 Rp2,717,124 Rp938,723,183
Oct-12 2019 Rp9.301 Rp5.408 Rp9.513 Rp8.077 Rp244,800 Rp1,639,748,515
Oct-11 2019 Rp8.073 Rp4.0431 Rp8.132 Rp4.2927 Rp166,312 Rp1,423,153,569
Oct-10 2019 Rp4.2917 Rp4.2761 Rp6.986 Rp6.922 Rp113,979 Rp756,512,779
Oct-09 2019 Rp6.921 Rp3.9488 Rp6.962 Rp3.9893 Rp631,132 Rp1,219,984,561
Oct-08 2019 Rp3.9893 Rp2.6529 Rp4.0323 Rp3.8839 Rp362,493 Rp703,140,490

Historical and market price analysis of Pura (PURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1668 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.