Market Cap $3.88T -3.29%
Volume 24h $377.23B 2.67%
BTC % 55.44% 0.66%
ETH % 11.76% 0.08%
Coins 33.571 +9
Exchanges 885
Last update 1 minute ago
PUP (pupxbnb.com) PUP

PUP (pupxbnb.com) (PUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.00760896 $0.00533281 $0.00896842 $0.00533281 $9,780,971 $7,608,961
Oct-28 2025 $0.00539498 $0.00421713 $0.00540602 $0.00421713 $3,149,886 $5,394,980
Oct-27 2025 $0.00413347 $0.00413347 $0.00512777 $0.00435367 $2,545,863 $4,133,473
Oct-26 2025 $0.00459721 $0.00435229 $0.00562451 $0.00445447 $3,096,421 $4,597,214
Oct-25 2025 $0.0047054 $0.00384769 $0.00522239 $0.00384769 $3,362,167 $4,705,403
Oct-24 2025 $0.00393227 $0.00376375 $0.0049079 $0.00458025 $2,180,287 $3,932,275
Oct-23 2025 $0.00456716 $0.00379302 $0.00472308 $0.00417938 $2,716,715 $4,567,167
Oct-22 2025 $0.00412829 $0.0038731 $0.00499141 $0.00447886 $3,215,450 $4,128,297
Oct-21 2025 $0.00449128 $0.00449128 $0.00705571 $0.00589521 $3,864,702 $4,491,283
Oct-20 2025 $0.00613292 $0.00452842 $0.00711018 $0.00560052 $4,998,780 $6,132,922
Oct-19 2025 $0.00580197 $0.00525424 $0.00618146 $0.00618146 $3,002,742 $5,801,975
Oct-18 2025 $0.005951 $0.005951 $0.00693501 $0.00632697 $2,969,672 $5,951,006
Oct-17 2025 $0.00640066 $0.00607101 $0.00776789 $0.00757512 $4,024,994 $6,400,669
Oct-16 2025 $0.00834003 $0.00600935 $0.00834003 $0.00606208 $5,534,614 $8,340,031
Oct-15 2025 $0.00596659 $0.00572643 $0.00862412 $0.00862412 $4,937,610 $5,966,590

Historical and market price analysis of PUP (pupxbnb.com) (PUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 21 days, from day 10-09-2025.