Market Cap $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
PUPS (Ordinals) (PUPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-09 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-08 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $15 | $5,843,856 |
| Apr-07 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Apr-06 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Apr-05 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-04 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-03 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-02 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-01 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Mar-31 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Mar-30 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Mar-29 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Mar-28 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Mar-27 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |