Market Cap $2.48T
-3.64%
Volume 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Coins
28.220
+30
Exchanges
885
Last update
1 minute ago
PUPS (Ordinals) (PUPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $5.809 | $5.030 | $6.229 | $5.034 | $256,864 | $45,138,738 |
| Jul-23 2024 | $5.024 | $4.8659 | $5.482 | $5.026 | $240,091 | $39,038,572 |
| Jul-22 2024 | $5.016 | $5.016 | $7.151 | $7.129 | $293,259 | $38,980,557 |
| Jul-21 2024 | $7.162 | $5.043 | $7.162 | $5.273 | $315,733 | $55,653,337 |
| Jul-20 2024 | $5.205 | $4.7020 | $5.286 | $4.8315 | $222,452 | $40,444,379 |
| Jul-19 2024 | $4.7512 | $4.5757 | $4.8079 | $4.6507 | $214,154 | $36,916,825 |
| Jul-18 2024 | $4.6513 | $4.6513 | $5.545 | $5.545 | $208,606 | $36,141,251 |
| Jul-17 2024 | $5.548 | $5.417 | $5.666 | $5.513 | $230,606 | $43,108,711 |
| Jul-16 2024 | $5.566 | $5.241 | $6.152 | $5.510 | $253,381 | $43,255,548 |
| Jul-15 2024 | $5.516 | $4.0547 | $5.518 | $4.0547 | $288,506 | $42,861,069 |
| Jul-14 2024 | $4.0784 | $4.0289 | $4.3813 | $4.3008 | $205,711 | $31,689,192 |
| Jul-13 2024 | $4.3154 | $4.1036 | $4.5223 | $4.3015 | $211,665 | $33,531,411 |
| Jul-12 2024 | $4.3028 | $4.1131 | $5.076 | $4.8726 | $325,970 | $33,433,237 |
| Jul-11 2024 | $4.9469 | $4.5153 | $5.188 | $4.9232 | $512,528 | $38,437,904 |
| Jul-10 2024 | $4.8096 | $4.6720 | $5.224 | $5.151 | $473,111 | $37,370,706 |