Market Cap CHF2.02T -0.11%
Volume 24h CHF149.96B 34.92%
BTC % 50.05% -0.57%
ETH % 16.26% 1.23%
Coins 27.996 +7
Exchanges 885
Last update 1 minute ago
PUPS (Ordinals) PUPS

PUPS (Ordinals) (PUPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2024 CHF4.6764 CHF4.5933 CHF5.249 CHF4.7553 CHF463,335 CHF36,336,234
Jul-06 2024 CHF5.121 CHF4.4472 CHF5.168 CHF4.7797 CHF457,475 CHF39,792,150
Jul-05 2024 CHF4.6425 CHF4.6147 CHF5.414 CHF5.414 CHF415,970 CHF36,072,550
Jul-04 2024 CHF5.430 CHF4.7660 CHF5.805 CHF5.432 CHF453,248 CHF42,197,227
Jul-03 2024 CHF5.390 CHF5.024 CHF6.196 CHF5.994 CHF388,677 CHF41,885,474
Jul-02 2024 CHF6.020 CHF6.020 CHF7.234 CHF7.234 CHF495,750 CHF46,779,397
Jul-01 2024 CHF7.042 CHF6.887 CHF7.655 CHF7.093 CHF471,017 CHF54,717,502
Jun-30 2024 CHF7.324 CHF6.484 CHF7.686 CHF6.592 CHF485,646 CHF56,908,842
Jun-29 2024 CHF6.566 CHF6.511 CHF8.421 CHF7.205 CHF472,225 CHF51,019,038
Jun-28 2024 CHF7.240 CHF6.958 CHF10.13 CHF7.010 CHF715,548 CHF56,257,634
Jun-27 2024 CHF6.996 CHF5.376 CHF7.004 CHF6.652 CHF481,360 CHF54,360,397
Jun-26 2024 CHF6.760 CHF5.393 CHF7.305 CHF6.986 CHF463,410 CHF52,530,447
Jun-25 2024 CHF6.991 CHF6.436 CHF7.001 CHF6.943 CHF479,656 CHF54,325,581
Jun-24 2024 CHF6.939 CHF5.706 CHF7.018 CHF6.923 CHF507,236 CHF53,922,363
Jun-23 2024 CHF6.889 CHF6.547 CHF7.098 CHF7.074 CHF491,271 CHF53,528,555

Historical and market price analysis of PUPS (Ordinals) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89622 CHF.