Market Cap $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Coins
29.071
+19
Exchanges
885
Last update
11 Seconds ago
PUPS (Ordinals) (PUPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.243434 | $0.133618 | $0.376532 | $0.13663 | $349,770 | $1,891,485 |
| Oct-08 2024 | $0.140521 | $0.132792 | $0.295264 | $0.289783 | $285,223 | $1,091,853 |
| Oct-07 2024 | $0.316825 | $0.202431 | $16.54 | $12.41 | $434,616 | $2,461,737 |
| Oct-06 2024 | $15.08 | $8.731 | $15.14 | $8.773 | $261,461 | $117,235,092 |
| Oct-05 2024 | $8.794 | $6.805 | $9.379 | $6.833 | $260,019 | $68,333,570 |
| Oct-04 2024 | $6.855 | $6.161 | $6.855 | $6.184 | $223,671 | $53,263,992 |
| Oct-03 2024 | $6.268 | $6.071 | $6.268 | $6.219 | $212,745 | $48,709,655 |
| Oct-02 2024 | $6.275 | $5.863 | $7.055 | $6.892 | $222,430 | $48,758,612 |
| Oct-01 2024 | $6.992 | $6.531 | $8.758 | $6.875 | $275,631 | $54,334,049 |
| Sep-30 2024 | $6.949 | $6.932 | $7.301 | $7.273 | $240,369 | $53,996,447 |
| Sep-29 2024 | $7.309 | $7.084 | $7.649 | $7.084 | $241,650 | $56,798,081 |
| Sep-28 2024 | $7.389 | $6.003 | $7.389 | $6.678 | $318,136 | $57,415,978 |
| Sep-27 2024 | $6.686 | $6.402 | $7.261 | $6.638 | $272,243 | $51,952,858 |
| Sep-26 2024 | $6.402 | $4.0514 | $7.325 | $4.0564 | $376,325 | $49,747,737 |
| Sep-25 2024 | $4.1009 | $4.0729 | $4.5703 | $4.4184 | $255,315 | $31,864,017 |