Market Cap CA$3.49T 1.08%
Volume 24h CA$244.30B 5.73%
BTC % 50.77% -0.67%
ETH % 17.13% 2.33%
Coins 27.727 +26
Exchanges 885
Last update 1 minute ago
Pups Milk Milk

Pups Milk (Milk) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2022 CA$0.000000000004717504134319 CA$0.000000000004717504134319 CA$0.000000000004717504134319 CA$0.000000000004717504134319 - -
Jul-18 2022 CA$0.000000000004717504134319 CA$0.000000000004717504134319 CA$0.000000000004717504134319 CA$0.000000000004717504134319 - -
Jul-17 2022 CA$0.000000000004717504134319 CA$0.000000000004717504134319 CA$0.000000000004717504134319 CA$0.000000000004717504134319 - -
Jul-16 2022 CA$0.000000000004717504134319 CA$0.000000000004717504134319 CA$0.000000000004717504134319 CA$0.000000000004717504134319 - -
Jul-15 2022 CA$0.000000000004717504134319 CA$0.000000000004717504134319 CA$0.000000000004717504134319 CA$0.000000000004717504134319 - -
Jul-14 2022 CA$0.000000000004717504134319 CA$0.000000000004717504134319 CA$0.000000000004717504134319 CA$0.000000000004717504134319 - -
Jul-13 2022 CA$0.000000000004717504134319 CA$0.000000000004650894070447 CA$0.000000000004960370677378 CA$0.000000000004960370677378 - -
Jul-12 2022 CA$0.000000000004960370677378 CA$0.000000000004960370677378 CA$0.000000000004960370677378 CA$0.000000000004960370677378 - -
Jul-11 2022 CA$0.000000000004960370677378 CA$0.000000000004960370677378 CA$0.000000000004960370677378 CA$0.000000000004960370677378 - -
Jul-10 2022 CA$0.000000000004960370677378 CA$0.000000000004910953785777 CA$0.000000000005170646477731 CA$0.000000000005145038344444 - -
Jul-09 2022 CA$0.000000000005145038344444 CA$0.000000000005124898873165 CA$0.000000000005281440283579 CA$0.000000000005281440283579 CA$283 -
Jul-08 2022 CA$0.000000000005281440283579 CA$0.000000000005153727537094 CA$0.000000000007052940551074 CA$0.000000000006969076546837 CA$277 -
Jul-07 2022 CA$0.000000000006969076546837 CA$0.000000000006943701744373 CA$0.000000000006995691202284 CA$0.000000000006988075528995 - -
Jul-06 2022 CA$0.000000000006988075528995 CA$0.00000000000666151788744 CA$0.000000000007015965957693 CA$0.00000000000669471465091 CA$53 -
Jul-05 2022 CA$0.000000000006696419642563 CA$0.000000000006611964243615 CA$0.000000000006975009592888 CA$0.000000000006913775756016 CA$3 -

Historical and market price analysis of Pups Milk (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37205 CAD.