Market Cap $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Coins
29.412
+16
Exchanges
885
Last update
42 Seconds ago
Puppies Network (PPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-26 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-25 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-24 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-23 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-22 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-21 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.0000000001400230181 | $0.000000000138823632349999 | - | - |
| Jan-20 2022 | $0.0000000001388312647 | $0.0000000001388312647 | $0.00000000015092225245 | $0.00000000014339814467 | - | - |
| Jan-19 2022 | $0.00000000014339813777 | $0.00000000014121399025 | $0.00000000014696812452 | $0.00000000014664289274 | - | - |
| Jan-18 2022 | $0.00000000014664289274 | $0.00000000014288790472 | $0.00000000014978802897 | $0.00000000014848470716 | - | - |
| Jan-17 2022 | $0.00000000014848470716 | $0.00000000014594425402 | $0.00000000015518772634 | $0.00000000015517396974 | - | - |
| Jan-16 2022 | $0.00000000015517481928 | $0.00000000015224617072 | $0.00000000015651067838 | $0.00000000015451403376 | - | - |
| Jan-15 2022 | $0.00000000015451403376 | $0.00000000015165323195 | $0.00000000015584926583 | $0.00000000015315472586 | - | - |
| Jan-14 2022 | $0.00000000015315472586 | $0.0000000001480824625 | $0.00000000015423647125 | $0.00000000015071740146 | - | - |
| Jan-13 2022 | $0.00000000015071740146 | $0.00000000015010981182 | $0.00000000015717578032 | $0.00000000015648110379 | - | - |