Market Cap $2.29T
1.18%
Volume 24h $112.75B
-19.83%
BTC % 49.82%
-0.12%
ETH % 16.38%
-0.36%
Coins
28.051
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Jul-10 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Jul-09 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.0000000589 | - | - |
Jul-08 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Jul-07 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Jul-06 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Jul-05 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000589 | - | - |
Jul-04 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jul-03 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
Jul-02 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jul-01 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
Jun-30 2024 | $0.0000000578 | $0.0000000578 | $0.0000000589 | $0.0000000579 | - | - |
Jun-29 2024 | $0.0000000589 | $0.0000000578 | $0.0000000589 | $0.0000000578 | - | - |
Jun-28 2024 | $0.0000000588 | $0.0000000578 | $0.0000000589 | $0.0000000579 | - | - |
Jun-27 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |