Market Cap $2.48T
2.87%
Volume 24h $176.81B
22.25%
BTC % 52.78%
0.07%
ETH % 13.06%
-0.38%
Coins
28.900
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.0000000859 | - | - |
Sep-25 2024 | $0.0000000869 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |
Sep-24 2024 | $0.000000086 | $0.0000000859 | $0.0000000869 | $0.000000086 | - | - |
Sep-23 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000086 | - | - |
Sep-22 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000087 | - | - |
Sep-21 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.0000000869 | - | - |
Sep-20 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |
Sep-19 2024 | $0.000000086 | $0.000000086 | $0.000000087 | $0.000000086 | - | - |
Sep-18 2024 | $0.000000086 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |
Sep-17 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.0000000869 | - | - |
Sep-16 2024 | $0.000000086 | $0.0000000859 | $0.000000087 | $0.0000000859 | - | - |
Sep-15 2024 | $0.0000000859 | $0.0000000859 | $0.000000087 | $0.000000086 | - | - |
Sep-14 2024 | $0.000000087 | $0.000000053 | $0.000000089 | $0.000000053 | - | - |
Sep-13 2024 | $0.000000054 | $0.000000014 | $0.000000059 | $0.000000059 | - | - |
Sep-12 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |