Market Cap $2.57T
3.43%
Volume 24h $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
Coins
28.255
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000589 | - | - |
Jul-24 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Jul-23 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
Jul-22 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Jul-21 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Jul-20 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Jul-19 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Jul-18 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Jul-17 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
Jul-16 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Jul-15 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Jul-14 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Jul-13 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
Jul-12 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Jul-11 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |