Market Cap $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Coins
28.304
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jul-28 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Jul-27 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Jul-26 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Jul-25 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000589 | - | - |
Jul-24 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Jul-23 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
Jul-22 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Jul-21 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Jul-20 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Jul-19 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Jul-18 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Jul-17 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
Jul-16 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Jul-15 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |