Market Cap $2.25T
3.65%
Volume 24h $132.84B
3.28%
BTC % 53.15%
0.88%
ETH % 13.02%
0.07%
Coins
28.741
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Sep-11 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Sep-10 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Sep-09 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.0000000589 | - | - |
Sep-08 2024 | $0.000000058 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Sep-07 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Sep-06 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Sep-05 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
Sep-04 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Sep-03 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Sep-02 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Sep-01 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Aug-31 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Aug-30 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Aug-29 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |