Market Cap $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Pupper (PUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-28 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-27 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-26 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-25 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-24 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-23 2022 | $0.00000000011401409731 | $0.00000000011092762331 | $0.0000000001150195416 | $0.00000000011421285791 | - | - |
| Aug-22 2022 | $0.00000000011429194839 | $0.00000000010851786796 | $0.00000000011461688299 | $0.00000000011461688299 | $12 | - |
| Aug-21 2022 | $0.00000000011461688299 | $0.00000000011100937996 | $0.00000000011461688299 | $0.00000000011128132191 | - | - |
| Aug-20 2022 | $0.00000000011128170909 | $0.00000000010847797114 | $0.00000000013709818656 | $0.00000000013709818656 | $29 | - |
| Aug-19 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-18 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-17 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-16 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-15 2022 | $0.00000000013709818656 | $0.00000000013703584137 | $0.00000000013709818656 | $0.00000000013703584137 | - | - |