Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Pundi AI PUNDIAI

Pundi AI (PUNDIAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.579338 $0.570389 $0.580851 $0.576451 $86,877 $4,088,746
Oct-24 2025 $0.578313 $0.559872 $0.616985 $0.616985 $135,639 $4,081,510
Oct-23 2025 $0.602725 $0.515102 $0.602725 $0.517088 $107,328 $4,253,801
Oct-22 2025 $0.514539 $0.511695 $0.526587 $0.524851 $77,731 $3,631,417
Oct-21 2025 $0.532651 $0.530628 $0.564417 $0.564417 $77,361 $3,759,251
Oct-20 2025 $0.563187 $0.562699 $0.591379 $0.587616 $61,959 $3,974,759
Oct-19 2025 $0.585926 $0.576912 $0.591464 $0.579312 $52,836 $4,135,245
Oct-18 2025 $0.580632 $0.562809 $0.587233 $0.572112 $66,496 $4,097,876
Oct-17 2025 $0.572389 $0.5562 $0.6189 $0.60549 $95,297 $4,039,703
Oct-16 2025 $0.610236 $0.563801 $0.611521 $0.563801 $468,146 $4,306,815
Oct-15 2025 $0.560438 $0.560438 $0.58224 $0.581439 $349,775 $3,955,356
Oct-14 2025 $0.586814 $0.577003 $0.661189 $0.653877 $447,165 $4,141,512
Oct-13 2025 $0.652932 $0.625805 $0.67403 $0.626764 $397,780 $4,608,144
Oct-12 2025 $0.620982 $0.572853 $0.630407 $0.579404 $456,942 $4,382,653
Oct-11 2025 $0.57978 $0.571846 $0.599708 $0.580238 $511,434 $4,091,867

Historical and market price analysis of Pundi AI (PUNDIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 236 days, from day 03-04-2025.