Market Cap $2.21T
-1.8%
Volume 24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Coins
28.502
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00010037 | $0.00010007 | $0.00011955 | $0.00010072 | $49,910 | - |
Aug-17 2024 | $0.00010025 | $0.00010025 | $0.00010094 | $0.00010092 | $2,132 | - |
Aug-16 2024 | $0.00010092 | $0.00010024 | $0.000101 | $0.00010071 | $20,381 | - |
Aug-15 2024 | $0.00010071 | $0.00010068 | $0.00010077 | $0.0001007 | $670 | - |
Aug-14 2024 | $0.00010071 | $0.00008502 | $0.00010081 | $0.00008504 | $12,538 | - |
Aug-13 2024 | $0.00008503 | $0.00008031 | $0.00010004 | $0.00010001 | $51,669 | - |
Aug-12 2024 | $0.00010001 | $0.00009999 | $0.00010009 | $0.0001 | $2 | - |
Aug-11 2024 | $0.00010003 | $0.0001 | $0.00010205 | $0.00010201 | $18,859 | - |
Aug-10 2024 | $0.00010202 | $0.00010201 | $0.00010206 | $0.00010204 | $8 | - |
Aug-09 2024 | $0.00010208 | $0.00010201 | $0.00010208 | $0.00010203 | $8 | - |
Aug-08 2024 | $0.00010203 | $0.00010005 | $0.00011005 | $0.00011005 | $5,386 | - |
Aug-07 2024 | $0.00011001 | $0.00011001 | $0.00011018 | $0.00011018 | $0 | - |
Aug-06 2024 | $0.00011007 | $0.00011002 | $0.00011017 | $0.00011005 | $0 | - |
Aug-05 2024 | $0.00011002 | $0.00010991 | $0.0001101 | $0.00010994 | $0 | - |
Aug-04 2024 | $0.00010995 | $0.00010991 | $0.00011001 | $0.00010999 | $0 | - |