Market Cap $2.24T
-0.36%
Volume 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Coins
28.465
+14
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00008503 | $0.00008031 | $0.00010004 | $0.00010001 | $51,669 | - |
Aug-12 2024 | $0.00010001 | $0.00009999 | $0.00010009 | $0.0001 | $2 | - |
Aug-11 2024 | $0.00010003 | $0.0001 | $0.00010205 | $0.00010201 | $18,859 | - |
Aug-10 2024 | $0.00010202 | $0.00010201 | $0.00010206 | $0.00010204 | $8 | - |
Aug-09 2024 | $0.00010208 | $0.00010201 | $0.00010208 | $0.00010203 | $8 | - |
Aug-08 2024 | $0.00010203 | $0.00010005 | $0.00011005 | $0.00011005 | $5,386 | - |
Aug-07 2024 | $0.00011001 | $0.00011001 | $0.00011018 | $0.00011018 | $0 | - |
Aug-06 2024 | $0.00011007 | $0.00011002 | $0.00011017 | $0.00011005 | $0 | - |
Aug-05 2024 | $0.00011002 | $0.00010991 | $0.0001101 | $0.00010994 | $0 | - |
Aug-04 2024 | $0.00010995 | $0.00010991 | $0.00011001 | $0.00010999 | $0 | - |
Aug-03 2024 | $0.00010993 | $0.00010991 | $0.00011067 | $0.00011059 | $0 | - |
Aug-02 2024 | $0.0001106 | $0.0001106 | $0.00011066 | $0.00011062 | $649 | - |
Aug-01 2024 | $0.00011062 | $0.00011025 | $0.00011086 | $0.00011071 | $24,012 | - |
Jul-31 2024 | $0.00011069 | $0.00010993 | $0.00011099 | $0.0001106 | $34,944 | - |
Jul-30 2024 | $0.00011086 | $0.00008432 | $0.00012546 | $0.00010998 | $27,921 | - |