Market Cap $4.13T
-0.48%
Volume 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Punchimals (PUNCHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00357323 | $0.00351259 | $0.00357323 | $0.00352293 | $770,263 | - |
| Oct-25 2025 | $0.00353183 | $0.00350664 | $0.00353212 | $0.00351935 | $764,290 | - |
| Oct-24 2025 | $0.00352 | $0.0034904 | $0.00352523 | $0.00350693 | $764,787 | - |
| Oct-23 2025 | $0.00349957 | $0.00340997 | $0.00351446 | $0.00340997 | $750,915 | - |
| Oct-22 2025 | $0.00341083 | $0.00339338 | $0.00347063 | $0.00346176 | $748,730 | - |
| Oct-21 2025 | $0.0034829 | $0.00343946 | $0.00354943 | $0.00348593 | $751,339 | - |
| Oct-20 2025 | $0.00349234 | $0.00344811 | $0.0035253 | $0.00347046 | $760,072 | - |
| Oct-19 2025 | $0.00348484 | $0.00344086 | $0.00349959 | $0.00346924 | $765,677 | - |
| Oct-18 2025 | $0.0034706 | $0.00342948 | $0.00347998 | $0.00342948 | $748,394 | - |
| Oct-17 2025 | $0.00343506 | $0.00338439 | $0.00346944 | $0.00345661 | $748,302 | - |
| Oct-16 2025 | $0.0034388 | $0.0034388 | $0.00354901 | $0.00352309 | $758,210 | - |
| Oct-15 2025 | $0.003525 | $0.00351827 | $0.00363381 | $0.00359094 | $778,433 | - |
| Oct-14 2025 | $0.00360089 | $0.00351641 | $0.00364887 | $0.00364664 | $782,092 | - |
| Oct-13 2025 | $0.00364764 | $0.00351384 | $0.00364764 | $0.0035487 | $779,883 | - |
| Oct-12 2025 | $0.00354709 | $0.00336359 | $0.00355273 | $0.00338527 | $758,902 | - |