Market Cap $3.31T
-4.41%
Volume 24h $458.56B
29.18%
BTC % 54.37%
-1.15%
ETH % 10.97%
-0.54%
Coins
33.675
+3
Exchanges
885
Last update
2 Minutes ago
PUMP (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014729 | $0.00014722 | $0.00014811 | $0.00014771 | $77 | - |
| Nov-16 2025 | $0.00014768 | $0.00014722 | $0.00014772 | $0.00014768 | $272 | - |
| Nov-15 2025 | $0.00014774 | $0.00014721 | $0.00014989 | $0.00014771 | $1,615 | - |
| Nov-14 2025 | $0.00014768 | $0.00014766 | $0.0001482 | $0.0001481 | $106 | - |
| Nov-13 2025 | $0.00014812 | $0.00014811 | $0.00015043 | $0.0001504 | $176 | - |
| Nov-12 2025 | $0.00015038 | $0.00013787 | $0.00015087 | $0.0001379 | $2,305 | - |
| Nov-11 2025 | $0.00013788 | $0.00013786 | $0.00013789 | $0.00013787 | $5 | - |
| Nov-10 2025 | $0.00013787 | $0.00013783 | $0.00013794 | $0.00013789 | - | - |
| Nov-09 2025 | $0.00013791 | $0.00013788 | $0.00013838 | $0.00013829 | $46 | - |
| Nov-08 2025 | $0.00013828 | $0.00013825 | $0.0001383 | $0.00013828 | $11 | - |
| Nov-07 2025 | $0.00013828 | $0.00013826 | $0.00013829 | $0.00013828 | - | - |
| Nov-06 2025 | $0.00013829 | $0.00013824 | $0.00013868 | $0.00013868 | $12,533 | - |
| Nov-05 2025 | $0.00013868 | $0.00013867 | $0.00013875 | $0.00013869 | - | - |
| Nov-04 2025 | $0.00013867 | $0.00013825 | $0.00014122 | $0.00013867 | $489 | - |
| Nov-03 2025 | $0.00013868 | $0.00013822 | $0.00014464 | $0.00013827 | $18,572 | - |