Market Cap $3.90T 5.71%
Volume 24h $509.22B 42.64%
BTC % 60.04% -0.01%
ETH % 9.27% 1.51%
Coins 32.390 +20
Exchanges 885
Last update 55 Seconds ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-30 2025 $0.00042603 $0.00042603 $0.00042603 $0.00042603 - $55,065
Jun-29 2025 $0.00042603 $0.00042603 $0.00042603 $0.00042603 - $55,065
Jun-28 2025 $0.00042603 $0.00042603 $0.00042603 $0.00042603 - $55,065
Jun-27 2025 $0.00042603 $0.00042603 $0.00042603 $0.00042603 - $55,065
Jun-26 2025 $0.00042603 $0.00042603 $0.00042603 $0.00042603 - $55,065
Jun-25 2025 $0.00042603 $0.00042603 $0.00042603 $0.00042603 - $55,065
Jun-24 2025 $0.00042603 $0.00042595 $0.00052689 $0.00052689 - $55,065
Jun-23 2025 $0.0008011 $0.00068927 $0.00140129 $0.00086411 $43,572 $103,543
Jun-22 2025 $0.00093585 $0.0008318 $0.00144523 $0.00132512 $48,126 $120,960
Jun-21 2025 $0.0013283 $0.001166 $0.00183469 $0.00148084 $63,998 $171,683
Jun-20 2025 $0.00151068 $0.00081471 $0.00171312 $0.000903 $101,719 $195,256
Jun-19 2025 $0.00112383 $0.00069869 $0.00170036 $0.000753 $94,032 $145,256
Jun-18 2025 $0.00077511 $0.00068007 $0.0010199 $0.0010199 $130,541 $100,184
Jun-17 2025 $0.00122121 $0.00050853 $0.00224049 $0.00056991 $203,457 $157,842
Jun-16 2025 $0.00056997 $0.00056944 $0.00058652 $0.00057354 $112,763 $73,669

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 997 days, from day 10-18-2022.