Market Cap $2.49T
4.11%
Volume 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Coins
29.412
+13
Exchanges
885
Last update
19 Seconds ago
PulseMoonR (MOONR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00012172 | $0.00012172 | $0.00012172 | $0.00012172 | - | - |
| Nov-03 2024 | $0.00012172 | $0.00012172 | $0.00012172 | $0.00012172 | - | - |
| Nov-02 2024 | $0.00012172 | $0.00012172 | $0.00012172 | $0.00012172 | - | - |
| Nov-01 2024 | $0.00012172 | $0.00012172 | $0.00012172 | $0.00012172 | - | - |
| Oct-31 2024 | $0.00012172 | $0.00012172 | $0.00012172 | $0.00012172 | - | - |
| Oct-30 2024 | $0.00012172 | $0.00012172 | $0.0001234 | $0.00012219 | $37 | - |
| Oct-29 2024 | $0.00012219 | $0.00011649 | $0.00012219 | $0.00011649 | $14 | - |
| Oct-28 2024 | $0.00011649 | $0.00011107 | $0.00011794 | $0.00011794 | $10 | - |
| Oct-27 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-26 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-25 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-24 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-23 2024 | $0.00011794 | $0.00011384 | $0.00012415 | $0.00012415 | $71 | - |
| Oct-22 2024 | $0.00012415 | $0.00012409 | $0.00012763 | $0.00012763 | $9 | - |
| Oct-21 2024 | $0.00012763 | $0.00012726 | $0.00013167 | $0.00012726 | $8 | - |