Market Cap $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Coins
29.185
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00012726 | $0.00012726 | $0.00013663 | $0.00013663 | $8 | - |
Oct-18 2024 | $0.00013663 | $0.00013663 | $0.00013807 | $0.00013807 | $1 | - |
Oct-17 2024 | $0.00013807 | $0.00013223 | $0.00013807 | $0.00013223 | $3 | - |
Oct-16 2024 | $0.00013223 | $0.00013118 | $0.00013225 | $0.00013118 | $16 | - |
Oct-15 2024 | $0.0001309 | $0.00012952 | $0.000131 | $0.00012952 | $10 | - |
Oct-14 2024 | $0.00012952 | $0.00012794 | $0.00014324 | $0.00014324 | $27 | - |
Oct-13 2024 | $0.00014324 | $0.00014003 | $0.00014324 | $0.00014003 | $3 | - |
Oct-12 2024 | $0.00014003 | $0.00014003 | $0.00014493 | $0.00014493 | $13 | - |
Oct-11 2024 | $0.00014513 | $0.00013483 | $0.00014513 | $0.00013483 | $1 | - |
Oct-10 2024 | $0.00013483 | $0.00013483 | $0.00014757 | $0.00014757 | $21 | - |
Oct-09 2024 | $0.00014757 | $0.00014518 | $0.00014786 | $0.00014518 | $22 | - |
Oct-08 2024 | $0.00014518 | $0.00014518 | $0.0001564 | $0.0001564 | $1 | - |
Oct-07 2024 | $0.0001564 | $0.0001564 | $0.00015988 | $0.00015987 | $4 | - |
Oct-06 2024 | $0.00015987 | $0.00015679 | $0.00016029 | $0.00015679 | $48 | - |
Oct-05 2024 | $0.00015679 | $0.0001518 | $0.00015679 | $0.0001518 | $6 | - |