Market Cap $2.60T
-3.44%
Volume 24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
PUGWIFHAT (PUGWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00005896 | $0.0000561 | $0.00006766 | $0.0000561 | - | - |
| Apr-10 2026 | $0.0000561 | $0.0000541 | $0.0000561 | $0.00005487 | - | - |
| Apr-09 2026 | $0.00005487 | $0.00005486 | $0.00005678 | $0.00005678 | - | - |
| Apr-08 2026 | $0.00005678 | $0.00005381 | $0.00005915 | $0.00005545 | - | - |
| Apr-07 2026 | $0.00005033 | $0.00005033 | $0.00005098 | $0.00005088 | - | - |
| Apr-06 2026 | $0.00005175 | $0.00005044 | $0.00005233 | $0.00005044 | - | - |
| Apr-05 2026 | $0.00005044 | $0.00005044 | $0.00005126 | $0.00005126 | - | - |
| Apr-04 2026 | $0.00005126 | $0.00004747 | $0.00005126 | $0.0000478 | - | - |
| Apr-03 2026 | $0.0000478 | $0.00004503 | $0.00004826 | $0.00004518 | - | - |
| Apr-02 2026 | $0.00004518 | $0.00004497 | $0.00005076 | $0.00005076 | - | - |
| Apr-01 2026 | $0.00005076 | $0.00004167 | $0.00005158 | $0.00004167 | $687 | - |
| Mar-31 2026 | $0.00003892 | $0.00003557 | $0.00003921 | $0.00003857 | $435 | - |
| Mar-30 2026 | $0.00003857 | $0.00003857 | $0.00004034 | $0.00003899 | - | - |
| Mar-29 2026 | $0.00003893 | $0.00003893 | $0.00004197 | $0.00004042 | $344 | - |
| Mar-28 2026 | $0.00004203 | $0.00003229 | $0.00004247 | $0.00003307 | $546 | - |