Market Cap $4.11T
-1.42%
Volume 24h $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
35 Seconds ago
Pug Inu (PUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000038193095386191 | $0.00000000037191343991064 | $0.0000000004008678957496 | $0.00000000039105210897837 | $3,966 | - |
| Oct-26 2025 | $0.00000000039258724777121 | $0.00000000038170443125074 | $0.00000000040727281556427 | $0.00000000038607037120674 | $6,864 | - |
| Oct-25 2025 | $0.00000000041671054254988 | $0.00000000041103370779783 | $0.000000000449425995411409 | $0.00000000044506372200179 | $4,554 | - |
| Oct-24 2025 | $0.00000000044631257376357 | $0.00000000044562562642773 | $0.000000000484970543161079 | $0.00000000048067465615559 | $2,825 | - |
| Oct-23 2025 | $0.00000000047855114128582 | $0.00000000045677406962835 | $0.00000000050390000351627 | $0.00000000048569744515421 | $3,386 | - |
| Oct-22 2025 | $0.00000000048330630781413 | $0.00000000048330630781413 | $0.00000000055768639989128 | $0.000000000522003728396 | $7,377 | - |
| Oct-21 2025 | $0.000000000555481362740129 | $0.00000000044759734151703 | $0.00000000057644097036725 | $0.000000000483577583291589 | $10,871 | - |
| Oct-20 2025 | $0.00000000047828023329541 | $0.0000000003859230698432 | $0.00000000047828023329541 | $0.00000000041066649793661 | $10,807 | - |
| Oct-19 2025 | $0.00000000042452833583029 | $0.00000000042390168445956 | $0.00000000046924115451408 | $0.00000000046381839326794 | $7,651 | - |
| Oct-18 2025 | $0.00000000046427825058324 | $0.00000000046223700470445 | $0.0000000005064691831359 | $0.0000000004992613745832 | $7,614 | - |
| Oct-17 2025 | $0.00000000050038051676021 | $0.00000000048900041845245 | $0.00000000057085798756735 | $0.00000000056561582935954 | $7,024 | - |
| Oct-16 2025 | $0.00000000057258379230325 | $0.00000000055848207536741 | $0.00000000058403238518171 | $0.00000000055848207536741 | $5,024 | - |
| Oct-15 2025 | $0.00000000055729192655221 | $0.00000000045697964200926 | $0.00000000056973366811773 | $0.00000000050760088327524 | $13,051 | - |
| Oct-14 2025 | $0.00000000050779554469865 | $0.00000000048290731396279 | $0.00000000063919152117254 | $0.00000000063919152117254 | $13,433 | - |
| Oct-13 2025 | $0.00000000063783706524499 | $0.00000000063619092928058 | $0.00000000070762748259449 | $0.00000000069208100885612 | $7,234 | - |