Market Cap $3.21T
-1.05%
Volume 24h $417.17B
21.35%
BTC % 54.33%
-1.06%
ETH % 10.85%
0.73%
Coins
33.686
+4
Exchanges
885
Last update
2 Minutes ago
Pug Inu (PUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000016240646694952 | $0.00000000015906287237689 | $0.00000000017209237087958 | $0.00000000017031456213604 | $273 | - |
| Nov-18 2025 | $0.0000000001708313513898 | $0.00000000016722523282586 | $0.00000000017413005999572 | $0.00000000016831256006627 | $1,266 | - |
| Nov-17 2025 | $0.00000000016831256006627 | $0.0000000001668364069706 | $0.00000000018908654924452 | $0.00000000018527681252816 | $1,732 | - |
| Nov-16 2025 | $0.00000000018142846814574 | $0.00000000018142846814574 | $0.00000000020329901610599 | $0.00000000019995342370298 | $1,264 | - |
| Nov-15 2025 | $0.0000000001986414135319 | $0.00000000019817803753321 | $0.00000000020237195114009 | $0.00000000020066477115764 | $485 | - |
| Nov-14 2025 | $0.00000000020066477115764 | $0.0000000001797383111012 | $0.00000000020066477115764 | $0.00000000018478721359383 | $2,459 | - |
| Nov-13 2025 | $0.00000000018273019260338 | $0.00000000018096547211027 | $0.00000000021450279261184 | $0.00000000020758094577396 | - | - |
| Nov-12 2025 | $0.00000000020758094577396 | $0.00000000020605782753846 | $0.00000000021446183511595 | $0.00000000021255808255823 | $683 | - |
| Nov-11 2025 | $0.00000000021255808255823 | $0.00000000021252119500779 | $0.0000000002325929277605 | $0.00000000022475870723883 | $2,080 | - |
| Nov-10 2025 | $0.00000000022475870723883 | $0.00000000022076702983007 | $0.00000000026327222724309 | $0.00000000026327222724309 | $2,984 | - |
| Nov-09 2025 | $0.000000000265984101845659 | $0.000000000265984101845659 | $0.00000000028098672171031 | $0.00000000027551330516132 | $2,183 | - |
| Nov-08 2025 | $0.00000000027646228962524 | $0.00000000023347684463897 | $0.00000000027646228962524 | $0.00000000023347684463897 | $3,066 | - |
| Nov-07 2025 | $0.00000000023114684302651 | $0.00000000021676618482533 | $0.00000000023683625064005 | $0.0000000002285287054372 | $1,581 | - |
| Nov-06 2025 | $0.0000000002285287054372 | $0.0000000002284157653108 | $0.00000000023778945555693 | $0.00000000023336023338621 | $1,239 | - |
| Nov-05 2025 | $0.00000000023336023338621 | $0.00000000022589325933245 | $0.000000000233933756853349 | $0.000000000229309019784129 | $851 | - |