Market Cap $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Coins
34.005
+24
Exchanges
885
Last update
2 Minutes ago
Pug Inu (PUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000043533745929166 | $0.000000000037066677895694 | $0.000000000080462841128908 | $0.000000000080462841128908 | $52 | - |
| Jan-08 2026 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | - | - |
| Jan-07 2026 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | - | - |
| Jan-06 2026 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | - | - |
| Jan-05 2026 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | - | - |
| Jan-04 2026 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | - | - |
| Jan-03 2026 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | - | - |
| Jan-02 2026 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | - | - |
| Jan-01 2026 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | - | - |
| Dec-31 2025 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | - | - |
| Dec-30 2025 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | - | - |
| Dec-29 2025 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | - | - |
| Dec-28 2025 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | $0.000000000080462841128908 | - | - |
| Dec-27 2025 | $0.000000000080462841128908 | $0.000000000049780115195758 | $0.00000000011576988979672 | $0.000000000049780115195758 | - | - |
| Dec-26 2025 | $0.000000000049780115195758 | $0.000000000046218408756798 | $0.000000000078685302696691 | $0.000000000078685302696691 | $8 | - |