Market Cap $3.46T
-2.89%
Volume 24h $247.76B
-9.43%
BTC % 55.28%
0.88%
ETH % 11.7%
-0.85%
Coins
30.362
+27
Exchanges
885
Last update
2 Minutes ago
Puffer (PUFFER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.722891 | $0.660328 | $0.782613 | $0.665965 | $91,512,879 | $73,956,673 |
| Dec-24 2024 | $0.666445 | $0.652764 | $0.699225 | $0.659641 | $47,403,114 | $68,181,833 |
| Dec-23 2024 | $0.661872 | $0.588804 | $0.671562 | $0.59694 | $54,020,068 | $67,714,006 |
| Dec-22 2024 | $0.61077 | $0.578377 | $0.626552 | $0.587405 | $49,579,259 | $62,485,910 |
| Dec-21 2024 | $0.578084 | $0.578084 | $0.656438 | $0.62078 | $60,410,927 | $59,141,956 |
| Dec-20 2024 | $0.629017 | $0.52914 | $0.629017 | $0.600088 | $97,735,164 | $64,352,747 |
| Dec-19 2024 | $0.619397 | $0.608569 | $0.77418 | $0.77418 | $145,736,099 | $63,368,516 |
| Dec-18 2024 | $0.764841 | $0.738678 | $0.876478 | $0.766005 | $204,514,873 | $78,248,402 |
| Dec-17 2024 | $0.72015 | $0.708311 | $0.764561 | $0.721356 | $89,700,111 | $73,676,228 |
| Dec-16 2024 | $0.725281 | $0.689484 | $0.74095 | $0.725297 | $76,147,159 | $74,201,205 |
| Dec-15 2024 | $0.721508 | $0.673439 | $0.728294 | $0.681084 | $58,160,558 | $73,815,195 |
| Dec-14 2024 | $0.68635 | $0.683868 | $0.740034 | $0.731339 | $72,448,677 | $70,218,302 |
| Dec-13 2024 | $0.715364 | $0.714382 | $0.774473 | $0.76367 | $80,591,036 | $73,186,566 |
| Dec-12 2024 | $0.765769 | $0.76169 | $0.839027 | $0.839027 | $105,450,093 | $78,343,370 |
| Dec-11 2024 | $0.860583 | $0.749612 | $0.876274 | $0.781914 | $130,785,643 | $88,043,493 |