Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Seconds ago
Puffer PUFFER

Puffer (PUFFER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.087702 $0.083333 $0.089008 $0.087705 $4,482,221 $15,431,097
Oct-24 2025 $0.087971 $0.083676 $0.089355 $0.083676 $6,193,763 $15,478,450
Oct-23 2025 $0.08317 $0.08203 $0.086027 $0.08203 $4,318,338 $14,633,826
Oct-22 2025 $0.079801 $0.079456 $0.087054 $0.086369 $6,126,719 $14,040,945
Oct-21 2025 $0.086201 $0.085592 $0.093185 $0.091128 $6,446,824 $15,167,112
Oct-20 2025 $0.091447 $0.089985 $0.095707 $0.093191 $7,319,880 $16,090,052
Oct-19 2025 $0.093655 $0.087354 $0.094866 $0.09299 $9,091,867 $16,478,657
Oct-18 2025 $0.093271 $0.091979 $0.094773 $0.092295 $8,385,006 $16,411,024
Oct-17 2025 $0.092762 $0.088679 $0.102034 $0.100574 $19,080,888 $16,321,449
Oct-16 2025 $0.098211 $0.097144 $0.106476 $0.100646 $18,293,406 $17,280,180
Oct-15 2025 $0.100277 $0.099476 $0.108155 $0.100067 $20,104,890 $17,643,661
Oct-14 2025 $0.101029 $0.096015 $0.110604 $0.110604 $24,016,668 $17,776,098
Oct-13 2025 $0.111079 $0.106799 $0.111636 $0.109448 $14,219,006 $19,544,316
Oct-12 2025 $0.110327 $0.096977 $0.111769 $0.097774 $12,865,324 $19,412,085
Oct-11 2025 $0.099013 $0.092468 $0.107548 $0.096859 $26,037,797 $17,421,333

Historical and market price analysis of Puffer (PUFFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 377 days, from day 10-14-2024.