Market Cap $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Seconds ago
Puffer (PUFFER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.087702 | $0.083333 | $0.089008 | $0.087705 | $4,482,221 | $15,431,097 |
| Oct-24 2025 | $0.087971 | $0.083676 | $0.089355 | $0.083676 | $6,193,763 | $15,478,450 |
| Oct-23 2025 | $0.08317 | $0.08203 | $0.086027 | $0.08203 | $4,318,338 | $14,633,826 |
| Oct-22 2025 | $0.079801 | $0.079456 | $0.087054 | $0.086369 | $6,126,719 | $14,040,945 |
| Oct-21 2025 | $0.086201 | $0.085592 | $0.093185 | $0.091128 | $6,446,824 | $15,167,112 |
| Oct-20 2025 | $0.091447 | $0.089985 | $0.095707 | $0.093191 | $7,319,880 | $16,090,052 |
| Oct-19 2025 | $0.093655 | $0.087354 | $0.094866 | $0.09299 | $9,091,867 | $16,478,657 |
| Oct-18 2025 | $0.093271 | $0.091979 | $0.094773 | $0.092295 | $8,385,006 | $16,411,024 |
| Oct-17 2025 | $0.092762 | $0.088679 | $0.102034 | $0.100574 | $19,080,888 | $16,321,449 |
| Oct-16 2025 | $0.098211 | $0.097144 | $0.106476 | $0.100646 | $18,293,406 | $17,280,180 |
| Oct-15 2025 | $0.100277 | $0.099476 | $0.108155 | $0.100067 | $20,104,890 | $17,643,661 |
| Oct-14 2025 | $0.101029 | $0.096015 | $0.110604 | $0.110604 | $24,016,668 | $17,776,098 |
| Oct-13 2025 | $0.111079 | $0.106799 | $0.111636 | $0.109448 | $14,219,006 | $19,544,316 |
| Oct-12 2025 | $0.110327 | $0.096977 | $0.111769 | $0.097774 | $12,865,324 | $19,412,085 |
| Oct-11 2025 | $0.099013 | $0.092468 | $0.107548 | $0.096859 | $26,037,797 | $17,421,333 |