Market Cap $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Coins
33.322
+12
Exchanges
885
Last update
2 Minutes ago
Puffer (PUFFER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.177189 | $0.175756 | $0.184657 | $0.183042 | $11,074,199 | $31,176,394 |
| Oct-02 2025 | $0.182355 | $0.175974 | $0.182355 | $0.175974 | $9,554,279 | $32,085,351 |
| Oct-01 2025 | $0.174533 | $0.163682 | $0.174533 | $0.166571 | $9,404,649 | $30,709,095 |
| Sep-30 2025 | $0.165371 | $0.165043 | $0.173471 | $0.173471 | $8,872,248 | $29,096,923 |
| Sep-29 2025 | $0.173737 | $0.170314 | $0.174357 | $0.173894 | $11,152,871 | $30,568,916 |
| Sep-28 2025 | $0.174293 | $0.168278 | $0.174293 | $0.171796 | $5,737,782 | $30,666,857 |
| Sep-27 2025 | $0.172132 | $0.171114 | $0.178715 | $0.17757 | $6,073,048 | $30,286,640 |
| Sep-26 2025 | $0.177068 | $0.172077 | $0.180413 | $0.178234 | $12,256,209 | $31,155,112 |
| Sep-25 2025 | $0.179329 | $0.179329 | $0.188315 | $0.188315 | $16,782,255 | $31,552,913 |
| Sep-24 2025 | $0.188153 | $0.179446 | $0.190934 | $0.183199 | $9,654,913 | $33,105,486 |
| Sep-23 2025 | $0.18275 | $0.180523 | $0.189571 | $0.189571 | $10,035,336 | $32,154,761 |
| Sep-22 2025 | $0.188528 | $0.186331 | $0.20449 | $0.20449 | $14,422,920 | $33,171,469 |
| Sep-21 2025 | $0.204778 | $0.204778 | $0.209532 | $0.209532 | $6,447,808 | $36,030,548 |
| Sep-20 2025 | $0.209107 | $0.203556 | $0.212176 | $0.205517 | $6,300,519 | $36,792,354 |
| Sep-19 2025 | $0.205793 | $0.204907 | $0.218744 | $0.216485 | $10,948,158 | $36,209,254 |