Market Cap $3.18T
0.51%
Volume 24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Puffer (PUFFER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.056249 | $0.055623 | $0.056771 | $0.056711 | $1,664,743 | $19,529,167 |
| Dec-26 2025 | $0.056495 | $0.055627 | $0.057614 | $0.055627 | $2,927,134 | $19,614,718 |
| Dec-25 2025 | $0.056352 | $0.056352 | $0.059298 | $0.056396 | $3,175,068 | $19,564,796 |
| Dec-24 2025 | $0.056816 | $0.055228 | $0.057301 | $0.056471 | $3,194,650 | $19,725,969 |
| Dec-23 2025 | $0.056317 | $0.05625 | $0.059325 | $0.059325 | $3,335,927 | $19,552,721 |
| Dec-22 2025 | $0.05912 | $0.058748 | $0.061248 | $0.059646 | $5,926,949 | $20,526,052 |
| Dec-21 2025 | $0.059221 | $0.057623 | $0.061407 | $0.061407 | $2,976,328 | $20,560,976 |
| Dec-20 2025 | $0.061277 | $0.059971 | $0.06247 | $0.060714 | $3,443,336 | $21,274,762 |
| Dec-19 2025 | $0.060294 | $0.055817 | $0.060294 | $0.056167 | $4,924,841 | $20,933,389 |
| Dec-18 2025 | $0.056454 | $0.05569 | $0.058441 | $0.056922 | $4,669,735 | $19,600,456 |
| Dec-17 2025 | $0.057201 | $0.056734 | $0.061309 | $0.061018 | $4,135,107 | $10,064,491 |
| Dec-16 2025 | $0.061499 | $0.060137 | $0.062058 | $0.061848 | $4,308,924 | $10,820,773 |
| Dec-15 2025 | $0.061854 | $0.060023 | $0.065022 | $0.063786 | $4,684,432 | $10,883,278 |
| Dec-14 2025 | $0.063915 | $0.063915 | $0.067857 | $0.067857 | $3,783,840 | $11,245,866 |
| Dec-13 2025 | $0.067772 | $0.066967 | $0.068748 | $0.068748 | $2,431,902 | $11,924,477 |