Market Cap $3.68T
1.25%
Volume 24h $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
Coins
31.953
+19
Exchanges
885
Last update
37 Seconds ago
Puffer (PUFFER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.217705 | $0.21713 | $0.225334 | $0.220299 | $17,092,949 | $22,272,748 |
| May-25 2025 | $0.219389 | $0.213202 | $0.226226 | $0.226226 | $12,359,188 | $22,445,010 |
| May-24 2025 | $0.225458 | $0.225458 | $0.231644 | $0.2282 | $13,649,875 | $23,065,887 |
| May-23 2025 | $0.230201 | $0.230201 | $0.254336 | $0.24739 | $31,205,792 | $23,551,195 |
| May-22 2025 | $0.243373 | $0.235963 | $0.246952 | $0.235963 | $23,312,249 | $24,898,791 |
| May-21 2025 | $0.233974 | $0.220544 | $0.240026 | $0.220544 | $24,670,538 | $23,937,186 |
| May-20 2025 | $0.22006 | $0.21692 | $0.227363 | $0.223861 | $13,043,936 | $22,513,690 |
| May-19 2025 | $0.223303 | $0.216037 | $0.229502 | $0.229502 | $18,730,131 | $22,845,456 |
| May-18 2025 | $0.224712 | $0.215441 | $0.236955 | $0.215441 | $13,933,528 | $22,989,601 |
| May-17 2025 | $0.215378 | $0.215378 | $0.223313 | $0.223313 | $12,891,429 | $22,034,704 |
| May-16 2025 | $0.22681 | $0.22306 | $0.235082 | $0.22306 | $16,185,725 | $23,204,263 |
| May-15 2025 | $0.225277 | $0.225277 | $0.253083 | $0.253083 | $19,706,534 | $23,047,398 |
| May-14 2025 | $0.249818 | $0.244676 | $0.267582 | $0.26528 | $28,155,499 | $25,558,101 |
| May-13 2025 | $0.269033 | $0.244576 | $0.269033 | $0.265718 | $38,082,403 | $27,523,901 |
| May-12 2025 | $0.269454 | $0.258548 | $0.362444 | $0.274634 | $106,181,505 | $27,566,984 |