Market Cap $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Puffer (PUFFER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.077648 | $0.077648 | $0.092998 | $0.082644 | $46,538,197 | $13,662,201 |
| Dec-05 2025 | $0.070454 | $0.062071 | $0.070454 | $0.066951 | $6,943,418 | $12,396,418 |
| Dec-04 2025 | $0.06726 | $0.06688 | $0.073115 | $0.070385 | $5,445,496 | $11,834,477 |
| Dec-03 2025 | $0.070453 | $0.064916 | $0.070453 | $0.066375 | $4,600,107 | $12,396,290 |
| Dec-02 2025 | $0.066423 | $0.061088 | $0.068062 | $0.061847 | $5,318,717 | $11,687,233 |
| Dec-01 2025 | $0.062467 | $0.059697 | $0.063109 | $0.063109 | $6,029,788 | $10,991,045 |
| Nov-30 2025 | $0.066992 | $0.064535 | $0.067494 | $0.064684 | $4,208,169 | $11,787,338 |
| Nov-29 2025 | $0.064562 | $0.064378 | $0.067341 | $0.066878 | $4,103,389 | $11,359,703 |
| Nov-28 2025 | $0.067545 | $0.067089 | $0.071781 | $0.071781 | $6,170,121 | $11,884,558 |
| Nov-27 2025 | $0.071865 | $0.071865 | $0.078865 | $0.077786 | $8,021,144 | $12,644,654 |
| Nov-26 2025 | $0.078398 | $0.067559 | $0.080267 | $0.068326 | $21,474,479 | $13,794,171 |
| Nov-25 2025 | $0.067826 | $0.065423 | $0.075694 | $0.065423 | $18,364,111 | $11,933,964 |
| Nov-24 2025 | $0.066255 | $0.062452 | $0.066255 | $0.064228 | $6,423,025 | $11,657,517 |
| Nov-23 2025 | $0.065009 | $0.064302 | $0.066436 | $0.066273 | $5,343,069 | $11,438,302 |
| Nov-22 2025 | $0.066597 | $0.065264 | $0.071083 | $0.071083 | $8,658,850 | $11,717,829 |