Market Cap $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Puffer (PUFFER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.148238 | $0.140608 | $0.153411 | $0.149337 | $16,660,254 | $26,082,449 |
| Jun-21 2025 | $0.147457 | $0.147398 | $0.159158 | $0.156161 | $10,544,241 | $25,944,956 |
| Jun-20 2025 | $0.155312 | $0.155312 | $0.166839 | $0.164848 | $8,573,755 | $27,327,071 |
| Jun-19 2025 | $0.164082 | $0.161297 | $0.168519 | $0.168519 | $6,749,758 | $28,870,092 |
| Jun-18 2025 | $0.170221 | $0.16078 | $0.170221 | $0.162171 | $11,347,515 | $29,950,394 |
| Jun-17 2025 | $0.161922 | $0.161922 | $0.183238 | $0.181035 | $18,583,402 | $28,490,164 |
| Jun-16 2025 | $0.186277 | $0.182778 | $0.189304 | $0.18402 | $15,623,420 | $32,775,419 |
| Jun-15 2025 | $0.184252 | $0.181402 | $0.188104 | $0.185748 | $12,614,698 | $32,419,091 |
| Jun-14 2025 | $0.18579 | $0.18153 | $0.188207 | $0.188126 | $12,466,925 | $32,689,714 |
| Jun-13 2025 | $0.18849 | $0.185724 | $0.191611 | $0.191506 | $21,588,455 | $33,164,688 |
| Jun-12 2025 | $0.195441 | $0.194011 | $0.199835 | $0.199835 | $15,970,812 | $34,387,790 |
| Jun-11 2025 | $0.199089 | $0.199089 | $0.208559 | $0.207345 | $22,051,794 | $35,029,556 |
| Jun-10 2025 | $0.205705 | $0.197594 | $0.207416 | $0.197594 | $24,233,606 | $36,193,778 |
| Jun-09 2025 | $0.197774 | $0.190386 | $0.197774 | $0.194024 | $38,048,066 | $34,798,163 |
| Jun-08 2025 | $0.193643 | $0.193406 | $0.197516 | $0.193804 | $34,117,532 | $34,071,333 |