Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
PublicAI PUBLIC

PublicAI (PUBLIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.031736 $0.03116 $0.032197 $0.032197 $1,882,209 $6,438,021
Oct-24 2025 $0.032491 $0.030992 $0.032553 $0.031458 $1,497,209 $6,591,124
Oct-23 2025 $0.031454 $0.031347 $0.032207 $0.031408 $1,684,121 $6,380,851
Oct-22 2025 $0.031234 $0.031225 $0.032273 $0.03215 $1,531,667 $6,336,068
Oct-21 2025 $0.032178 $0.031801 $0.033594 $0.033594 $1,771,477 $6,527,735
Oct-20 2025 $0.033611 $0.032401 $0.033939 $0.032462 $1,888,553 $6,818,365
Oct-19 2025 $0.033946 $0.031775 $0.033946 $0.031775 $1,942,100 $6,886,329
Oct-18 2025 $0.031761 $0.031498 $0.03206 $0.031533 $1,222,818 $6,443,011
Oct-17 2025 $0.031538 $0.031538 $0.032877 $0.031679 $1,421,851 $6,397,839
Oct-16 2025 $0.031688 $0.03145 $0.032943 $0.032241 $1,764,118 $6,428,296
Oct-15 2025 $0.032699 $0.032699 $0.034598 $0.034109 $1,788,579 $6,633,407
Oct-14 2025 $0.034034 $0.03368 $0.036076 $0.036076 $1,648,163 $6,904,109
Oct-13 2025 $0.036562 $0.034487 $0.0373 $0.035067 $1,693,916 $7,417,002
Oct-12 2025 $0.034629 $0.033307 $0.035135 $0.034267 $1,644,389 $7,024,908
Oct-11 2025 $0.034279 $0.033563 $0.036454 $0.036454 $1,748,176 $6,953,831

Historical and market price analysis of PublicAI (PUBLIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 72 days, from day 08-15-2025.