Market Cap $4.46T -0.24%
Volume 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 55 Seconds ago
PublicAI PUBLIC

PublicAI (PUBLIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.043136 $0.043136 $0.04872 $0.04872 $2,294,245 $8,750,616
Oct-02 2025 $0.048682 $0.048631 $0.051199 $0.05102 $2,052,159 $9,875,629
Oct-01 2025 $0.051066 $0.050904 $0.05271 $0.052523 $2,002,117 $10,359,206
Sep-30 2025 $0.052601 $0.052308 $0.053823 $0.053712 $1,998,062 $10,595,385
Sep-29 2025 $0.053823 $0.053779 $0.056548 $0.056449 $2,180,649 $10,841,581
Sep-28 2025 $0.056498 $0.055222 $0.057124 $0.055941 $1,903,039 $11,380,482
Sep-27 2025 $0.05595 $0.055684 $0.056927 $0.056064 $1,831,013 $11,270,034
Sep-26 2025 $0.055966 $0.054531 $0.057236 $0.054531 $1,975,498 $11,273,168
Sep-25 2025 $0.055409 $0.055409 $0.05725 $0.05722 $2,110,825 $11,161,067
Sep-24 2025 $0.057261 $0.057261 $0.057854 $0.057348 $1,674,473 $11,534,136
Sep-23 2025 $0.057443 $0.057443 $0.058571 $0.058332 $1,649,573 $11,570,858
Sep-22 2025 $0.058219 $0.058007 $0.062407 $0.062019 $1,934,467 $11,727,034
Sep-21 2025 $0.06176 $0.061354 $0.064384 $0.063574 $3,098,722 $12,440,254
Sep-20 2025 $0.064086 $0.063259 $0.066595 $0.066587 $2,186,040 $12,908,815
Sep-19 2025 $0.066937 $0.066175 $0.072009 $0.072009 $2,529,269 $13,483,177

Historical and market price analysis of PublicAI (PUBLIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 50 days, from day 08-15-2025.