Market Cap $3.89T
0.07%
Volume 24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
3 Seconds ago
Payment Swap Utility Board (PSUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000185 | $0.00001848 | $0.00001854 | $0.0000185 | $87,470 | - |
| Jul-10 2025 | $0.00001852 | $0.00001851 | $0.00001854 | $0.00001851 | $90,245 | - |
| Jul-09 2025 | $0.00001852 | $0.0000185 | $0.00001864 | $0.00001855 | $88,125 | - |
| Jul-08 2025 | $0.00001852 | $0.0000185 | $0.00001861 | $0.00001861 | $74,990 | - |
| Jul-07 2025 | $0.00001857 | $0.00001851 | $0.00001863 | $0.0000186 | $85,221 | - |
| Jul-06 2025 | $0.00001863 | $0.0000185 | $0.00002045 | $0.00002042 | $88,955 | - |
| Jul-05 2025 | $0.00002045 | $0.00002035 | $0.000024 | $0.0000208 | $104,184 | - |
| Jul-04 2025 | $0.00002073 | $0.00002069 | $0.0000208 | $0.00002077 | $72,434 | - |
| Jul-03 2025 | $0.00002074 | $0.00002069 | $0.00002081 | $0.00002081 | $68,440 | - |
| Jul-02 2025 | $0.00002069 | $0.00002068 | $0.00002076 | $0.00002069 | $57,528 | - |
| Jul-01 2025 | $0.00002082 | $0.00002071 | $0.00002082 | $0.00002075 | $69,990 | - |
| Jun-30 2025 | $0.00002078 | $0.00002072 | $0.0000208 | $0.00002075 | $66,543 | - |
| Jun-29 2025 | $0.00002077 | $0.00002072 | $0.00002078 | $0.00002075 | $70,890 | - |
| Jun-28 2025 | $0.00002073 | $0.00002072 | $0.00002121 | $0.00002121 | $66,954 | - |
| Jun-27 2025 | $0.00002124 | $0.00002113 | $0.00002125 | $0.0000212 | $67,673 | - |