Market Cap $2.36T
-1.82%
Volume 24h $131.75B
23.01%
BTC % 52.65%
0.19%
ETH % 13.7%
-0.43%
Coins
28.594
+15
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00258775 | $0.00258336 | $0.00273312 | $0.0027042 | $149 | - |
Aug-25 2024 | $0.00270089 | $0.00259317 | $0.00276688 | $0.00276688 | $336 | - |
Aug-24 2024 | $0.00275227 | $0.0026492 | $0.00277819 | $0.00268628 | $162 | - |
Aug-23 2024 | $0.00268635 | $0.00265037 | $0.00283295 | $0.00273307 | $341 | - |
Aug-22 2024 | $0.00270839 | $0.00270837 | $0.00272227 | $0.00271581 | $1 | - |
Aug-21 2024 | $0.00266505 | $0.0026502 | $0.00280943 | $0.00265025 | $126 | - |
Aug-20 2024 | $0.00265019 | $0.00265008 | $0.00279389 | $0.00279321 | $96 | - |
Aug-19 2024 | $0.00279324 | $0.00274298 | $0.00279324 | $0.0027568 | $55 | - |
Aug-18 2024 | $0.0027556 | $0.00266429 | $0.00279008 | $0.0026797 | $855 | - |
Aug-17 2024 | $0.00267764 | $0.00267764 | $0.00287956 | $0.00287475 | $2,031 | - |
Aug-16 2024 | $0.00287368 | $0.0028699 | $0.00291638 | $0.00291638 | $1,065 | - |
Aug-15 2024 | $0.00291505 | $0.00290219 | $0.00306782 | $0.00306782 | $1,663 | - |
Aug-14 2024 | $0.00307894 | $0.00307028 | $0.00314867 | $0.00314304 | $3,410 | - |
Aug-13 2024 | $0.00314172 | $0.00310833 | $0.00320836 | $0.00312442 | $4,569 | - |
Aug-12 2024 | $0.00313787 | $0.00310191 | $0.00325653 | $0.00324266 | $3,790 | - |