Market Cap $4.01T 1.47%
Volume 24h $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
Coins 33.516 +8
Exchanges 885
Last update 2 Minutes ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.00501258 $0.00476083 $0.0050332 $0.00476083 $4,581,226 $140,961,323
Oct-22 2025 $0.00470115 $0.00470115 $0.00496747 $0.00495686 $3,824,752 $132,150,647
Oct-21 2025 $0.00498531 $0.00489542 $0.00509559 $0.00503114 $3,671,637 $140,124,431
Oct-20 2025 $0.00502486 $0.0050159 $0.00515027 $0.0051344 $3,338,305 $141,185,742
Oct-19 2025 $0.00513754 $0.00488591 $0.00515385 $0.00497797 $3,007,621 $144,310,791
Oct-18 2025 $0.00498958 $0.00480518 $0.00498958 $0.00480518 $3,607,714 $140,133,908
Oct-17 2025 $0.00478761 $0.00457684 $0.00492521 $0.00483226 $3,960,493 $134,427,764
Oct-16 2025 $0.00482464 $0.00468309 $0.00496054 $0.00468309 $4,381,153 $135,447,932
Oct-15 2025 $0.00467805 $0.00465712 $0.0049874 $0.00495553 $3,756,305 $131,339,463
Oct-14 2025 $0.00497169 $0.00474921 $0.00514548 $0.00514548 $4,380,452 $139,552,821
Oct-13 2025 $0.00514982 $0.00511768 $0.00529682 $0.00529682 $4,114,906 $144,482,146
Oct-12 2025 $0.00533187 $0.00505893 $0.00536704 $0.00509482 $4,527,122 $149,587,235
Oct-11 2025 $0.00509337 $0.0048673 $0.00533856 $0.00510444 $6,685,094 $142,861,538
Oct-10 2025 $0.00498277 $0.00497422 $0.00578175 $0.00573093 $6,145,356 $139,712,816
Oct-09 2025 $0.00572496 $0.00569883 $0.00594267 $0.00594267 $4,311,382 $160,548,771

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2026 days, from day 04-08-2020.