Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
24 Seconds ago
Proton (XPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00089791 | $0.00086587 | $0.00089865 | $0.00087858 | $666,483 | $23,471,663 |
| Jul-25 2024 | $0.00085772 | $0.00085491 | $0.00090594 | $0.00087332 | $1,647,179 | $22,411,623 |
| Jul-24 2024 | $0.00087486 | $0.00086433 | $0.00088322 | $0.0008735 | $722,228 | $22,879,892 |
| Jul-23 2024 | $0.00087316 | $0.00086047 | $0.00090717 | $0.00089472 | $948,102 | $22,833,550 |
| Jul-22 2024 | $0.00087412 | $0.00086304 | $0.00091821 | $0.00091821 | $12,161,789 | $22,856,418 |
| Jul-21 2024 | $0.00091733 | $0.00090113 | $0.00093476 | $0.00093476 | $777,158 | $23,983,016 |
| Jul-20 2024 | $0.00093466 | $0.00091206 | $0.00093582 | $0.00092081 | $807,207 | $24,430,060 |
| Jul-19 2024 | $0.00092282 | $0.00089763 | $0.00092355 | $0.00090798 | $643,477 | $24,117,982 |
| Jul-18 2024 | $0.0009005 | $0.0008904 | $0.00096095 | $0.0008904 | $2,493,655 | $23,532,264 |
| Jul-17 2024 | $0.00089322 | $0.00087135 | $0.00089322 | $0.00087343 | $492,178 | $23,356,705 |
| Jul-16 2024 | $0.0008712 | $0.00085694 | $0.00088978 | $0.00087672 | $678,215 | $22,779,190 |
| Jul-15 2024 | $0.00085856 | $0.00084625 | $0.0008795 | $0.00086715 | $765,004 | $22,439,884 |
| Jul-14 2024 | $0.00086373 | $0.00086368 | $0.00095652 | $0.00095652 | $1,499,920 | $22,571,786 |
| Jul-13 2024 | $0.0009212 | $0.00082507 | $0.00097429 | $0.00083264 | $4,429,204 | $24,059,630 |
| Jul-12 2024 | $0.00082987 | $0.00079997 | $0.00083524 | $0.00082204 | $559,292 | $21,674,275 |