Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 4 Seconds ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.00633974 $0.00625956 $0.00650597 $0.00627224 $4,695,729 $177,538,688
Oct-01 2025 $0.00624312 $0.0061456 $0.00644453 $0.00616837 $6,288,654 $174,821,593
Sep-30 2025 $0.00645612 $0.00563049 $0.00645612 $0.00574607 $5,803,403 $180,775,895
Sep-29 2025 $0.00574464 $0.00564336 $0.00582779 $0.00581597 $3,510,814 $160,793,964
Sep-28 2025 $0.00579937 $0.00569708 $0.00579937 $0.0057136 $2,653,452 $162,248,022
Sep-27 2025 $0.00571498 $0.00569571 $0.00582689 $0.00579636 $3,264,673 $159,864,240
Sep-26 2025 $0.00580872 $0.00564097 $0.00582623 $0.00572946 $3,461,250 $162,456,568
Sep-25 2025 $0.00572198 $0.00572182 $0.00610201 $0.00610201 $4,387,722 $160,037,437
Sep-24 2025 $0.00613804 $0.00594821 $0.00618768 $0.00618768 $4,366,012 $171,692,005
Sep-23 2025 $0.00617218 $0.00616773 $0.00628642 $0.00616773 $4,610,970 $172,608,452
Sep-22 2025 $0.00617835 $0.00605432 $0.00646341 $0.00646341 $5,512,559 $172,773,780
Sep-21 2025 $0.00646171 $0.0064087 $0.00667407 $0.00665117 $2,933,637 $180,688,298
Sep-20 2025 $0.00665032 $0.00655621 $0.00668807 $0.00655621 $3,053,863 $185,924,860
Sep-19 2025 $0.00656976 $0.00650812 $0.00666563 $0.00663363 $4,011,474 $183,658,143
Sep-18 2025 $0.00666195 $0.00648919 $0.00670028 $0.006498 $2,818,044 $186,169,036

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2005 days, from day 04-08-2020.