Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00005931 | $0.00005767 | $0.00005931 | $0.00005768 | - | - |
Jul-25 2024 | $0.00005741 | $0.00005627 | $0.00005895 | $0.00005895 | - | - |
Jul-24 2024 | $0.00005877 | $0.00005877 | $0.00006062 | $0.00006056 | - | - |
Jul-23 2024 | $0.00006037 | $0.0000599 | $0.00006135 | $0.00006095 | - | - |
Jul-22 2024 | $0.00006068 | $0.00006056 | $0.00006196 | $0.00006196 | - | - |
Jul-21 2024 | $0.00006188 | $0.00006039 | $0.00006189 | $0.00006152 | - | - |
Jul-20 2024 | $0.00006137 | $0.00006072 | $0.00006155 | $0.00006104 | - | - |
Jul-19 2024 | $0.00006121 | $0.00005859 | $0.00006154 | $0.00005899 | - | - |
Jul-18 2024 | $0.00005931 | $0.00005875 | $0.00006024 | $0.00005885 | - | - |
Jul-17 2024 | $0.00005898 | $0.00005892 | $0.00006082 | $0.00006006 | - | - |
Jul-16 2024 | $0.00005984 | $0.00005803 | $0.00006008 | $0.00006008 | - | - |
Jul-15 2024 | $0.00005999 | $0.00005607 | $0.00005999 | $0.00005607 | - | - |
Jul-14 2024 | $0.00005647 | $0.00005495 | $0.00005647 | $0.000055 | - | - |
Jul-13 2024 | $0.00005528 | $0.00005375 | $0.00005528 | $0.00005396 | - | - |
Jul-12 2024 | $0.00005385 | $0.00005263 | $0.00005417 | $0.0000534 | - | - |