Market Cap $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Coins
32.442
+21
Exchanges
885
Last update
36 Seconds ago
Proton Loan (LOAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-10 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-09 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-08 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-07 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-06 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-05 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-04 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-03 2025 | $0.00032767 | $0.00032611 | $0.00033012 | $0.00032911 | - | - |
| Jun-02 2025 | $0.00032632 | $0.00031464 | $0.00045801 | $0.00045801 | $0 | - |
| Jun-01 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-31 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-30 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-29 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-28 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |