Market Cap $3.19T
0.71%
Volume 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
23 Seconds ago
Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00783832 | $0.0076758 | $0.00783832 | $0.00770998 | $202 | - |
| Dec-26 2025 | $0.00770902 | $0.00767155 | $0.0078499 | $0.00772769 | $195 | - |
| Dec-25 2025 | $0.00780697 | $0.00780697 | $0.00795268 | $0.00789062 | $74 | - |
| Dec-24 2025 | $0.00787009 | $0.00782468 | $0.00801901 | $0.00801901 | $141 | - |
| Dec-23 2025 | $0.00801585 | $0.00790676 | $0.00804272 | $0.00800779 | $187 | - |
| Dec-22 2025 | $0.0080031 | $0.00798173 | $0.0081987 | $0.00819842 | $226 | - |
| Dec-21 2025 | $0.00814776 | $0.00812286 | $0.00854644 | $0.00854644 | $324 | - |
| Dec-20 2025 | $0.00853098 | $0.00845118 | $0.00855111 | $0.00854821 | $105 | - |
| Dec-19 2025 | $0.00854634 | $0.00839762 | $0.00880336 | $0.00850464 | $609 | - |
| Dec-18 2025 | $0.00850928 | $0.00820081 | $0.00877577 | $0.00827038 | $1,042 | - |
| Dec-17 2025 | $0.00849949 | $0.00836173 | $0.00879311 | $0.00872722 | $717 | - |
| Dec-16 2025 | $0.00870725 | $0.00852824 | $0.00882795 | $0.00874385 | $756 | - |
| Dec-15 2025 | $0.00872571 | $0.008588 | $0.00901292 | $0.00891216 | $608 | - |
| Dec-14 2025 | $0.0089492 | $0.00893436 | $0.0091616 | $0.00913356 | $173 | - |
| Dec-13 2025 | $0.00914192 | $0.00913525 | $0.00925965 | $0.00924218 | $324 | - |