Market Cap $2.60T
-0.99%
Volume 24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
Coins
34.474
+7
Exchanges
885
Last update
15 Seconds ago
Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00327424 | $0.00327302 | $0.00333639 | $0.00327949 | $164 | - |
| Apr-07 2026 | $0.00326393 | $0.00315421 | $0.00326393 | $0.00323348 | $110 | - |
| Apr-06 2026 | $0.00322997 | $0.00319609 | $0.00325165 | $0.00320633 | $43 | - |
| Apr-05 2026 | $0.00319817 | $0.00318965 | $0.00325918 | $0.00325918 | $39 | - |
| Apr-04 2026 | $0.00325903 | $0.00324318 | $0.00327356 | $0.00325048 | $59 | - |
| Apr-03 2026 | $0.00325037 | $0.00317958 | $0.00328181 | $0.00317958 | $78 | - |
| Apr-02 2026 | $0.0031786 | $0.00312968 | $0.00330986 | $0.00330986 | $243 | - |
| Apr-01 2026 | $0.00331157 | $0.00327796 | $0.00335429 | $0.00329924 | $68 | - |
| Mar-31 2026 | $0.00332353 | $0.00323331 | $0.00332353 | $0.00323331 | $57 | - |
| Mar-30 2026 | $0.00323669 | $0.00323669 | $0.0032974 | $0.00323844 | $63 | - |
| Mar-29 2026 | $0.00322098 | $0.00322098 | $0.00328505 | $0.00328505 | $60 | - |
| Mar-28 2026 | $0.00328466 | $0.00326882 | $0.00331537 | $0.00330184 | $49 | - |
| Mar-27 2026 | $0.00330186 | $0.0032955 | $0.00341355 | $0.00335584 | $130 | - |
| Mar-26 2026 | $0.00334104 | $0.00332485 | $0.00341088 | $0.00341088 | $118 | - |
| Mar-25 2026 | $0.00340604 | $0.0033939 | $0.00344919 | $0.00343025 | $53 | - |