Market Cap $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.011706 | $0.01165 | $0.012211 | $0.012064 | $349 | - |
| Nov-15 2025 | $0.012117 | $0.011949 | $0.012313 | $0.011949 | $369 | - |
| Nov-14 2025 | $0.011853 | $0.011799 | $0.012259 | $0.012208 | $1,309 | - |
| Nov-13 2025 | $0.012273 | $0.012117 | $0.012868 | $0.012571 | $508 | - |
| Nov-12 2025 | $0.012578 | $0.012539 | $0.013329 | $0.013063 | $758 | - |
| Nov-11 2025 | $0.013072 | $0.013018 | $0.013867 | $0.013669 | $1,040 | - |
| Nov-10 2025 | $0.013777 | $0.013618 | $0.014702 | $0.014499 | $1,708 | - |
| Nov-09 2025 | $0.014552 | $0.013954 | $0.015014 | $0.014464 | $840 | - |
| Nov-08 2025 | $0.014447 | $0.014191 | $0.014859 | $0.01465 | $2,422 | - |
| Nov-07 2025 | $0.01452 | $0.012592 | $0.015058 | $0.012592 | $2,432 | - |
| Nov-06 2025 | $0.012411 | $0.012309 | $0.012839 | $0.012815 | $447 | - |
| Nov-05 2025 | $0.012836 | $0.012434 | $0.012843 | $0.012567 | $415 | - |
| Nov-04 2025 | $0.012579 | $0.012105 | $0.013308 | $0.013247 | $749 | - |
| Nov-03 2025 | $0.013207 | $0.013028 | $0.014316 | $0.014316 | $712 | - |
| Nov-02 2025 | $0.014306 | $0.014067 | $0.014614 | $0.01418 | $318 | - |