Market Cap $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Coins
33.768
+1
Exchanges
885
Last update
3 Seconds ago
Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00989701 | $0.00985467 | $0.010185 | $0.010142 | $275 | - |
| Dec-05 2025 | $0.01016 | $0.0091312 | $0.01029 | $0.0091312 | $1,161 | - |
| Dec-04 2025 | $0.00902094 | $0.00902094 | $0.00947463 | $0.00947463 | $409 | - |
| Dec-03 2025 | $0.00950771 | $0.00940674 | $0.00959872 | $0.00943136 | $299 | - |
| Dec-02 2025 | $0.00943124 | $0.00878378 | $0.00946789 | $0.00878378 | $340 | - |
| Dec-01 2025 | $0.00877051 | $0.00869076 | $0.00898734 | $0.00898734 | $390 | - |
| Nov-30 2025 | $0.00919341 | $0.00901126 | $0.00923668 | $0.00923668 | $198 | - |
| Nov-29 2025 | $0.00918738 | $0.00918377 | $0.00960964 | $0.00947968 | $267 | - |
| Nov-28 2025 | $0.00957461 | $0.00952995 | $0.00980579 | $0.00980579 | $383 | - |
| Nov-27 2025 | $0.00982223 | $0.00982223 | $0.010528 | $0.010454 | $676 | - |
| Nov-26 2025 | $0.010485 | $0.010197 | $0.010501 | $0.010331 | $296 | - |
| Nov-25 2025 | $0.010333 | $0.010142 | $0.010496 | $0.010487 | $314 | - |
| Nov-24 2025 | $0.010527 | $0.00998457 | $0.010611 | $0.010106 | $713 | - |
| Nov-23 2025 | $0.01014 | $0.010013 | $0.010273 | $0.010048 | $341 | - |
| Nov-22 2025 | $0.010015 | $0.00977764 | $0.010015 | $0.00988249 | $184 | - |