Market Cap $2.46T
-3.44%
Volume 24h $210.88B
-26.68%
BTC % 53.62%
-0.31%
ETH % 9.61%
-2.39%
Coins
34.282
+9
Exchanges
885
Last update
1 minute ago
Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00426558 | $0.00423937 | $0.00444064 | $0.00444064 | $172 | - |
| Feb-25 2026 | $0.00447805 | $0.00415285 | $0.00451406 | $0.00415285 | $267 | - |
| Feb-24 2026 | $0.00415294 | $0.00412327 | $0.0042111 | $0.0042111 | $33 | - |
| Feb-23 2026 | $0.00421123 | $0.00419155 | $0.00430855 | $0.00430855 | $133 | - |
| Feb-22 2026 | $0.00430327 | $0.00428902 | $0.00440477 | $0.00440477 | $109 | - |
| Feb-21 2026 | $0.00441872 | $0.00440826 | $0.00446767 | $0.00441917 | $28 | - |
| Feb-20 2026 | $0.00441648 | $0.0043404 | $0.0044492 | $0.00436604 | $28 | - |
| Feb-19 2026 | $0.00436595 | $0.00432042 | $0.00441892 | $0.00441892 | $72 | - |
| Feb-18 2026 | $0.00442227 | $0.00442227 | $0.00457751 | $0.00456334 | $93 | - |
| Feb-17 2026 | $0.00456359 | $0.00454803 | $0.0046627 | $0.0046627 | $62 | - |
| Feb-16 2026 | $0.00465851 | $0.00458068 | $0.00468698 | $0.00465704 | $136 | - |
| Feb-15 2026 | $0.00463152 | $0.00463152 | $0.00495462 | $0.00489039 | $286 | - |
| Feb-14 2026 | $0.00494047 | $0.0047921 | $0.00494047 | $0.0047921 | $359 | - |
| Feb-13 2026 | $0.00477091 | $0.00447242 | $0.00477091 | $0.00452445 | $280 | - |
| Feb-12 2026 | $0.0044972 | $0.00443406 | $0.00454383 | $0.00443545 | $92 | - |