Market Cap $3.47T 4.53%
Volume 24h $420.71B -45.38%
BTC % 55.5% -1.49%
ETH % 11.76% 1.7%
Coins 30.265 +10
Exchanges 885
Last update 52 Seconds ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-20 2024 $0.633857 $0.581544 $0.695099 $0.65542 $13,217,630 $32,576,966
Dec-19 2024 $0.663638 $0.631326 $0.69684 $0.667893 $8,967,850 $34,107,558
Dec-18 2024 $0.671061 $0.671061 $0.750414 $0.729586 $13,245,638 $34,489,093
Dec-17 2024 $0.725592 $0.725592 $0.797524 $0.77213 $8,068,047 $37,291,684
Dec-16 2024 $0.78826 $0.755304 $0.816194 $0.781191 $10,818,592 $40,511,629
Dec-15 2024 $0.758488 $0.746274 $0.809004 $0.807352 $5,867,307 $38,981,574
Dec-14 2024 $0.824938 $0.790483 $0.84337 $0.790483 $14,289,293 $42,396,681
Dec-13 2024 $0.78644 $0.751356 $0.820425 $0.752848 $12,084,302 $40,418,127
Dec-12 2024 $0.750132 $0.737272 $0.795482 $0.737272 $8,808,536 $38,552,115
Dec-11 2024 $0.738362 $0.701204 $0.742023 $0.709053 $4,571,426 $37,947,174
Dec-10 2024 $0.714498 $0.666886 $0.747933 $0.724222 $8,304,750 $36,720,723
Dec-09 2024 $0.733508 $0.715838 $0.848172 $0.808179 $13,042,158 $36,597,480
Dec-08 2024 $0.796419 $0.742056 $0.862601 $0.750284 $25,283,386 $39,736,333
Dec-07 2024 $0.751809 $0.72879 $0.753273 $0.744329 $5,566,717 $37,510,583
Dec-06 2024 $0.738761 $0.710462 $0.753452 $0.740068 $9,831,406 $36,859,560

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1436 days, from day 01-15-2021.