Market Cap $3.49T -2.98%
Volume 24h $182.09B -7.87%
BTC % 61.25% 2.84%
ETH % 8.39% 2.02%
Coins 32.260 +14
Exchanges 885
Last update 2 Minutes ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.037579 $0.031003 $0.037579 $0.031003 $227,138 $1,931,398
Jun-26 2025 $0.031232 $0.027657 $0.033123 $0.027657 $171,828 $1,605,184
Jun-25 2025 $0.027975 $0.027975 $0.033214 $0.032712 $177,847 $1,437,784
Jun-24 2025 $0.032972 $0.031795 $0.033204 $0.032959 $172,999 $1,694,616
Jun-23 2025 $0.031078 $0.03102 $0.032919 $0.032271 $163,997 $1,597,293
Jun-22 2025 $0.032153 $0.03185 $0.034112 $0.033803 $174,413 $1,652,548
Jun-21 2025 $0.033936 $0.033936 $0.035975 $0.034786 $192,392 $1,744,177
Jun-20 2025 $0.034745 $0.034745 $0.035649 $0.035251 $222,467 $1,785,762
Jun-19 2025 $0.0354 $0.035215 $0.035661 $0.035215 $220,482 $1,819,418
Jun-18 2025 $0.03535 $0.034761 $0.036526 $0.036206 $222,444 $1,816,833
Jun-17 2025 $0.03645 $0.035208 $0.03762 $0.035296 $233,747 $1,873,376
Jun-16 2025 $0.035595 $0.034078 $0.035899 $0.034773 $390,686 $1,829,408
Jun-15 2025 $0.035024 $0.034165 $0.035024 $0.034779 $388,416 $1,800,059
Jun-14 2025 $0.034917 $0.033258 $0.035548 $0.035114 $391,714 $1,794,604
Jun-13 2025 $0.035095 $0.034655 $0.039914 $0.039906 $410,259 $1,803,726

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1625 days, from day 01-15-2021.