Market Cap $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.056724 $0.056687 $0.057919 $0.057751 $164,267 $2,915,334
Oct-24 2025 $0.057737 $0.057737 $0.059508 $0.059342 $159,249 $2,967,427
Oct-23 2025 $0.059346 $0.059283 $0.060091 $0.059651 $163,960 $3,050,110
Oct-22 2025 $0.059646 $0.059646 $0.065392 $0.064959 $168,876 $3,065,526
Oct-21 2025 $0.065342 $0.064842 $0.065967 $0.065966 $151,976 $3,358,289
Oct-20 2025 $0.065978 $0.065938 $0.068208 $0.068027 $157,891 $3,390,973
Oct-19 2025 $0.068092 $0.062195 $0.068219 $0.062195 $185,896 $3,499,590
Oct-18 2025 $0.062295 $0.057943 $0.062295 $0.057943 $170,654 $3,201,641
Oct-17 2025 $0.057933 $0.057242 $0.057994 $0.057655 $173,608 $2,977,477
Oct-16 2025 $0.05736 $0.056773 $0.057373 $0.056955 $169,426 $2,948,032
Oct-15 2025 $0.056924 $0.054026 $0.056958 $0.05414 $170,963 $2,925,634
Oct-14 2025 $0.054168 $0.050851 $0.054182 $0.051077 $178,445 $2,783,990
Oct-13 2025 $0.05107 $0.05102 $0.052988 $0.051927 $165,177 $2,624,735
Oct-12 2025 $0.051562 $0.039203 $0.052368 $0.044053 $178,642 $2,650,031
Oct-11 2025 $0.044094 $0.043975 $0.046866 $0.04543 $164,436 $2,266,220

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1745 days, from day 01-15-2021.