Market Cap $4.12T 0.67%
Volume 24h $262.79B
BTC % 56.92% -0.75%
ETH % 10.69% 2.15%
Coins 32.487 +3
Exchanges 885
Last update 1 minute ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2025 $0.0503 $0.049878 $0.051022 $0.051022 $147,999 $2,585,199
Jul-18 2025 $0.050958 $0.050025 $0.051108 $0.050681 $162,833 $2,618,986
Jul-17 2025 $0.050692 $0.050149 $0.051201 $0.05019 $162,801 $2,605,341
Jul-16 2025 $0.050272 $0.049018 $0.050407 $0.049033 $157,674 $2,583,730
Jul-15 2025 $0.049028 $0.047052 $0.049199 $0.047052 $153,875 $2,519,790
Jul-14 2025 $0.047312 $0.045798 $0.047368 $0.045798 $156,005 $2,431,616
Jul-13 2025 $0.045688 $0.045657 $0.046362 $0.046303 $156,392 $2,348,130
Jul-12 2025 $0.046366 $0.046201 $0.047149 $0.047149 $155,751 $2,383,019
Jul-11 2025 $0.047464 $0.04599 $0.048101 $0.046691 $153,748 $2,439,413
Jul-10 2025 $0.046683 $0.046593 $0.047111 $0.046859 $98,361 $2,399,266
Jul-09 2025 $0.046774 $0.04468 $0.047112 $0.04468 $125,472 $2,403,981
Jul-08 2025 $0.044168 $0.036763 $0.044168 $0.03717 $117,872 $2,270,025
Jul-07 2025 $0.037137 $0.036958 $0.038461 $0.037963 $91,462 $1,908,688
Jul-06 2025 $0.038251 $0.036084 $0.03885 $0.03643 $89,455 $1,965,954
Jul-05 2025 $0.037208 $0.035727 $0.037253 $0.035735 $100,152 $1,912,321

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1647 days, from day 01-15-2021.