Market Cap $3.51T 1.32%
Volume 24h $170.87B -65.54%
BTC % 60.05% -0.08%
ETH % 8.69% -0.23%
Coins 32.065 +2
Exchanges 885
Last update 23 Seconds ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.043548 $0.043548 $0.052821 $0.052821 $385,570 $2,238,176
Jun-05 2025 $0.051756 $0.047349 $0.055568 $0.050637 $467,222 $2,660,030
Jun-04 2025 $0.050859 $0.050477 $0.053465 $0.052621 $398,551 $2,613,934
Jun-03 2025 $0.052524 $0.05019 $0.053401 $0.050314 $396,551 $2,699,504
Jun-02 2025 $0.051232 $0.051232 $0.05751 $0.054276 $470,395 $2,633,087
Jun-01 2025 $0.054457 $0.042824 $0.06991 $0.047467 $687,876 $2,798,858
May-31 2025 $0.047437 $0.044789 $0.047437 $0.046703 $383,643 $2,438,038
May-30 2025 $0.047212 $0.046778 $0.047527 $0.047422 $368,840 $2,426,464
May-29 2025 $0.047544 $0.047008 $0.048714 $0.048281 $403,697 $2,443,547
May-28 2025 $0.048448 $0.046367 $0.049342 $0.04642 $569,892 $2,490,008
May-27 2025 $0.046549 $0.04531 $0.046838 $0.04574 $390,348 $2,392,403
May-26 2025 $0.046396 $0.045905 $0.04682 $0.045971 $422,117 $2,384,528
May-25 2025 $0.046012 $0.042872 $0.046508 $0.045773 $830,247 $2,364,789
May-24 2025 $0.04509 $0.043241 $0.046097 $0.044257 $744,493 $2,317,418
May-23 2025 $0.04275 $0.04275 $0.047699 $0.044656 $835,831 $2,197,160

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1604 days, from day 01-15-2021.