Market Cap $3.47T
4.53%
Volume 24h $420.71B
-45.38%
BTC % 55.5%
-1.49%
ETH % 11.76%
1.7%
Coins
30.265
+10
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-20 2024 | $0.633857 | $0.581544 | $0.695099 | $0.65542 | $13,217,630 | $32,576,966 |
Dec-19 2024 | $0.663638 | $0.631326 | $0.69684 | $0.667893 | $8,967,850 | $34,107,558 |
Dec-18 2024 | $0.671061 | $0.671061 | $0.750414 | $0.729586 | $13,245,638 | $34,489,093 |
Dec-17 2024 | $0.725592 | $0.725592 | $0.797524 | $0.77213 | $8,068,047 | $37,291,684 |
Dec-16 2024 | $0.78826 | $0.755304 | $0.816194 | $0.781191 | $10,818,592 | $40,511,629 |
Dec-15 2024 | $0.758488 | $0.746274 | $0.809004 | $0.807352 | $5,867,307 | $38,981,574 |
Dec-14 2024 | $0.824938 | $0.790483 | $0.84337 | $0.790483 | $14,289,293 | $42,396,681 |
Dec-13 2024 | $0.78644 | $0.751356 | $0.820425 | $0.752848 | $12,084,302 | $40,418,127 |
Dec-12 2024 | $0.750132 | $0.737272 | $0.795482 | $0.737272 | $8,808,536 | $38,552,115 |
Dec-11 2024 | $0.738362 | $0.701204 | $0.742023 | $0.709053 | $4,571,426 | $37,947,174 |
Dec-10 2024 | $0.714498 | $0.666886 | $0.747933 | $0.724222 | $8,304,750 | $36,720,723 |
Dec-09 2024 | $0.733508 | $0.715838 | $0.848172 | $0.808179 | $13,042,158 | $36,597,480 |
Dec-08 2024 | $0.796419 | $0.742056 | $0.862601 | $0.750284 | $25,283,386 | $39,736,333 |
Dec-07 2024 | $0.751809 | $0.72879 | $0.753273 | $0.744329 | $5,566,717 | $37,510,583 |
Dec-06 2024 | $0.738761 | $0.710462 | $0.753452 | $0.740068 | $9,831,406 | $36,859,560 |