Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.225246 $0.224858 $0.228005 $0.227848 $112,732 $11,576,504
Aug-18 2025 $0.227962 $0.227245 $0.230895 $0.230895 $116,383 $11,716,089
Aug-17 2025 $0.230929 $0.230646 $0.241212 $0.241212 $149,393 $11,868,596
Aug-16 2025 $0.241359 $0.236386 $0.243455 $0.236386 $139,390 $12,404,602
Aug-15 2025 $0.234569 $0.232963 $0.238306 $0.236114 $146,642 $12,055,648
Aug-14 2025 $0.237604 $0.234254 $0.252395 $0.243037 $284,068 $12,211,625
Aug-13 2025 $0.2449 $0.238233 $0.259157 $0.255677 $403,792 $12,586,631
Aug-12 2025 $0.253508 $0.253508 $0.26178 $0.25659 $309,725 $13,029,003
Aug-11 2025 $0.256708 $0.256441 $0.270342 $0.270342 $169,161 $13,193,502
Aug-10 2025 $0.270745 $0.232384 $0.270745 $0.237417 $245,097 $13,914,927
Aug-09 2025 $0.23718 $0.207738 $0.241054 $0.209195 $539,135 $12,189,859
Aug-08 2025 $0.188554 $0.122657 $0.188554 $0.124317 $278,003 $9,690,703
Aug-07 2025 $0.124485 $0.123966 $0.125664 $0.125131 $147,194 $6,397,929
Aug-06 2025 $0.124189 $0.110533 $0.136359 $0.110549 $406,439 $6,382,689
Aug-05 2025 $0.110832 $0.107837 $0.113011 $0.108114 $244,500 $5,696,233

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1678 days, from day 01-15-2021.