Market Cap $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Coins
28.304
+21
Exchanges
885
Last update
59 Seconds ago
Prosper (PROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.357877 | $0.357877 | $0.373938 | $0.367723 | $1,315,803 | $11,661,998 |
| Jul-28 2024 | $0.366835 | $0.366835 | $0.387733 | $0.382815 | $1,627,314 | $11,953,928 |
| Jul-27 2024 | $0.386328 | $0.379838 | $0.388835 | $0.383182 | $1,085,974 | $12,589,135 |
| Jul-26 2024 | $0.384533 | $0.365058 | $0.384533 | $0.365058 | $1,204,520 | $12,530,629 |
| Jul-25 2024 | $0.363596 | $0.34719 | $0.363596 | $0.358601 | $1,340,814 | $11,848,377 |
| Jul-24 2024 | $0.359212 | $0.359212 | $0.374651 | $0.372455 | $1,020,722 | $11,705,520 |
| Jul-23 2024 | $0.372458 | $0.368899 | $0.390243 | $0.384985 | $1,225,684 | $12,137,155 |
| Jul-22 2024 | $0.383599 | $0.383599 | $0.399773 | $0.396408 | $12,396,572 | $12,500,212 |
| Jul-21 2024 | $0.399165 | $0.381677 | $0.399165 | $0.395776 | $1,235,584 | $13,007,450 |
| Jul-20 2024 | $0.397242 | $0.389784 | $0.399025 | $0.395838 | $1,025,121 | $12,944,765 |
| Jul-19 2024 | $0.395131 | $0.368857 | $0.395426 | $0.37586 | $1,438,436 | $12,875,990 |
| Jul-18 2024 | $0.375381 | $0.368753 | $0.393879 | $0.387914 | $1,175,005 | $12,232,392 |
| Jul-17 2024 | $0.388063 | $0.385878 | $0.396155 | $0.387665 | $1,390,095 | $12,645,650 |
| Jul-16 2024 | $0.383449 | $0.37421 | $0.391162 | $0.390824 | $1,742,323 | $12,495,313 |
| Jul-15 2024 | $0.387541 | $0.366382 | $0.387541 | $0.366382 | $1,586,022 | $12,628,638 |