Market Cap $2.22T
-2.8%
Volume 24h $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
Coins
28.984
+16
Exchanges
885
Last update
57 Seconds ago
Prosper (PROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.383435 | $0.361522 | $0.421383 | $0.400381 | $10,020,329 | $12,494,844 |
| Oct-01 2024 | $0.419017 | $0.352077 | $0.434309 | $0.352141 | $28,645,771 | $13,654,344 |
| Sep-30 2024 | $0.344054 | $0.314851 | $0.348166 | $0.328816 | $3,523,234 | $11,211,548 |
| Sep-29 2024 | $0.328288 | $0.316938 | $0.330382 | $0.323675 | $884,421 | $10,697,799 |
| Sep-28 2024 | $0.32382 | $0.322597 | $0.341764 | $0.338169 | $806,525 | $10,552,196 |
| Sep-27 2024 | $0.33794 | $0.327781 | $0.338299 | $0.334816 | $1,393,720 | $11,012,315 |
| Sep-26 2024 | $0.33463 | $0.316927 | $0.338074 | $0.322056 | $1,461,153 | $10,904,457 |
| Sep-25 2024 | $0.326416 | $0.326416 | $0.332096 | $0.327561 | $959,716 | $10,636,789 |
| Sep-24 2024 | $0.328399 | $0.316431 | $0.328399 | $0.318725 | $1,171,835 | $10,701,402 |
| Sep-23 2024 | $0.317461 | $0.311666 | $0.32221 | $0.311666 | $951,845 | $10,344,989 |
| Sep-22 2024 | $0.315018 | $0.306622 | $0.324333 | $0.324333 | $1,105,312 | $10,265,388 |
| Sep-21 2024 | $0.322385 | $0.310217 | $0.322385 | $0.314985 | $830,830 | $10,505,441 |
| Sep-20 2024 | $0.311455 | $0.300312 | $0.317021 | $0.305411 | $1,670,579 | $10,149,276 |
| Sep-19 2024 | $0.30518 | $0.294832 | $0.313846 | $0.294832 | $1,596,489 | $9,944,792 |
| Sep-18 2024 | $0.290017 | $0.275501 | $0.290017 | $0.284635 | $988,289 | $9,450,669 |