Market Cap $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Coins
29.403
+20
Exchanges
885
Last update
2 Seconds ago
Prosper (PROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.43632 | $0.387698 | $0.45702 | $0.406695 | $13,394,866 | $15,104,482 |
| Nov-03 2024 | $0.407502 | $0.358911 | $0.459245 | $0.382982 | $21,090,885 | $13,279,099 |
| Nov-02 2024 | $0.376696 | $0.371905 | $0.39958 | $0.397453 | $3,034,399 | $12,275,250 |
| Nov-01 2024 | $0.396728 | $0.396709 | $0.426715 | $0.426715 | $4,220,728 | $12,928,023 |
| Oct-31 2024 | $0.432129 | $0.394461 | $0.4752 | $0.422812 | $20,914,732 | $14,081,626 |
| Oct-30 2024 | $0.421523 | $0.375109 | $0.421523 | $0.390162 | $13,681,236 | $13,736,013 |
| Oct-29 2024 | $0.402662 | $0.312752 | $0.485436 | $0.312752 | $46,048,019 | $13,121,381 |
| Oct-28 2024 | $0.313496 | $0.304679 | $0.316508 | $0.316508 | $3,086,076 | $10,215,775 |
| Oct-27 2024 | $0.317318 | $0.309824 | $0.328919 | $0.328919 | $3,010,491 | $10,340,334 |
| Oct-26 2024 | $0.330318 | $0.303878 | $0.343725 | $0.30583 | $8,527,559 | $10,763,942 |
| Oct-25 2024 | $0.320523 | $0.316477 | $0.345497 | $0.345497 | $3,656,175 | $10,444,767 |
| Oct-24 2024 | $0.345043 | $0.339116 | $0.349026 | $0.339116 | $1,862,286 | $11,243,802 |
| Oct-23 2024 | $0.337915 | $0.337915 | $0.368317 | $0.368317 | $2,020,830 | $11,011,524 |
| Oct-22 2024 | $0.366382 | $0.365657 | $0.387055 | $0.386424 | $2,988,174 | $11,939,137 |
| Oct-21 2024 | $0.386034 | $0.374769 | $0.387581 | $0.384007 | $5,476,733 | $12,579,536 |